Jan 11 2019 |
105 |
167.19 |
Jan 04 2019 |
108 |
167.19 |
Dec 28 2018 |
112 |
167.19 |
Dec 21 2018 |
119 |
167.19 |
Dec 14 2018 |
111 |
167.19 |
Dec 07 2018 |
108 |
165.6 |
Nov 30 2018 |
114 |
165.6 |
Nov 23 2018 |
114 |
165.6 |
Nov 16 2018 |
112 |
165.6 |
Nov 09 2018 |
235 |
184.61 |
Nov 02 2018 |
243 |
184.61 |
Oct 26 2018 |
237 |
184.61 |
Oct 19 2018 |
237 |
184.61 |
Oct 12 2018 |
245 |
184.61 |
Oct 05 2018 |
206 |
179.33 |
Sep 28 2018 |
209 |
179.33 |
Sep 21 2018 |
205 |
179.33 |
Sep 14 2018 |
207 |
179.33 |
Sep 07 2018 |
207 |
179.33 |
Aug 31 2018 |
208 |
179.33 |
Aug 24 2018 |
208 |
179.33 |
Aug 17 2018 |
208 |
179.33 |
Aug 10 2018 |
208 |
179.33 |
Aug 03 2018 |
208 |
179.33 |
Jul 27 2018 |
208 |
179.33 |
Jul 20 2018 |
208 |
179.33 |
Jul 13 2018 |
208 |
179.33 |
Jul 06 2018 |
208 |
179.33 |
Jun 29 2018 |
210 |
179.33 |
Jun 22 2018 |
210 |
179.33 |
Jun 15 2018 |
210 |
179.33 |
Jun 08 2018 |
210 |
179.33 |
Jun 01 2018 |
210 |
179.33 |
May 25 2018 |
208 |
179.33 |
May 18 2018 |
208 |
179.33 |
May 11 2018 |
208 |
179.33 |
May 04 2018 |
207 |
179.33 |
Apr 27 2018 |
208 |
179.33 |
Apr 20 2018 |
208 |
179.33 |
Apr 13 2018 |
208 |
179.33 |
Apr 06 2018 |
208 |
179.33 |
Mar 30 2018 |
208 |
179.33 |
Mar 23 2018 |
208 |
179.33 |
Mar 16 2018 |
208 |
179.33 |
Mar 09 2018 |
208 |
179.33 |
Mar 02 2018 |
208 |
179.33 |
Feb 23 2018 |
208 |
179.33 |
Feb 16 2018 |
217 |
179.33 |
Feb 09 2018 |
218 |
179.33 |
Feb 02 2018 |
222 |
179.33 |
Jan 26 2018 |
227 |
179.33 |
Jan 19 2018 |
230 |
179.33 |
Jan 12 2018 |
256 |
183.38 |
Jan 05 2018 |
279 |
183.38 |
Dec 29 2017 |
279 |
183.38 |
Dec 22 2017 |
284 |
183.38 |
Dec 15 2017 |
286 |
183.38 |
Dec 08 2017 |
425 |
193.07 |
Dec 01 2017 |
429 |
193.07 |
Nov 24 2017 |
426 |
193.07 |
Nov 17 2017 |
423 |
193.07 |
Nov 10 2017 |
160 |
163.5 |
Nov 03 2017 |
163 |
163.5 |
Oct 27 2017 |
166 |
163.5 |
Oct 20 2017 |
165 |
163.5 |
Oct 13 2017 |
162 |
163.5 |
Jan 06 2017 |
278 |
182.09 |
Dec 30 2016 |
275 |
182.09 |
Dec 23 2016 |
275 |
182.09 |
Dec 16 2016 |
270 |
182.09 |
Dec 09 2016 |
251 |
181.44 |
Dec 02 2016 |
249 |
181.44 |
Nov 25 2016 |
242 |
181.44 |
Nov 18 2016 |
235 |
181.44 |
Nov 11 2016 |
227 |
181.44 |
Nov 04 2016 |
217 |
181.44 |
Oct 28 2016 |
212 |
181.44 |
Oct 21 2016 |
215 |
181.44 |
Oct 14 2016 |
206 |
181.44 |
Oct 07 2016 |
203 |
181.44 |
Sep 30 2016 |
205 |
181.44 |
Sep 23 2016 |
201 |
181.44 |
Sep 16 2016 |
201 |
181.44 |
Sep 09 2016 |
202 |
181.44 |
Sep 02 2016 |
202 |
181.44 |
Aug 26 2016 |
199 |
181.44 |
Aug 19 2016 |
200 |
181.44 |
Aug 12 2016 |
200 |
181.44 |
Aug 05 2016 |
200 |
181.44 |
Jul 29 2016 |
200 |
181.44 |
Jul 22 2016 |
200 |
181.44 |
Jun 28 2016 |
200 |
181.44 |
Jun 21 2016 |
200 |
181.44 |
Jun 14 2016 |
200 |
181.44 |
Jun 07 2016 |
200 |
181.44 |
May 31 2016 |
200 |
181.44 |
May 24 2016 |
200 |
181.44 |
May 17 2016 |
200 |
181.44 |
May 10 2016 |
200 |
181.44 |
May 03 2016 |
200 |
181.44 |
Apr 26 2016 |
200 |
181.44 |
Apr 19 2016 |
199 |
181.44 |
Apr 12 2016 |
199 |
181.44 |
Apr 05 2016 |
199 |
181.44 |
Mar 29 2016 |
199 |
181.44 |
Mar 22 2016 |
199 |
181.44 |
Mar 15 2016 |
199 |
181.44 |
Mar 08 2016 |
199 |
181.44 |
Mar 01 2016 |
199 |
181.44 |
Feb 23 2016 |
199 |
181.44 |
Feb 16 2016 |
199 |
181.44 |
Feb 09 2016 |
199 |
181.44 |
Feb 02 2016 |
204 |
181.44 |
Jan 26 2016 |
209 |
181.44 |
Jan 19 2016 |
208 |
181.44 |
Jan 12 2016 |
183 |
180.8 |
Jan 05 2016 |
539 |
213.24 |
Dec 29 2015 |
533 |
213.24 |
Dec 22 2015 |
531 |
213.24 |
Dec 15 2015 |
1182 |
245.69 |
Dec 08 2015 |
1213 |
245.69 |
Dec 01 2015 |
1157 |
245.69 |
Nov 24 2015 |
1158 |
245.69 |
Nov 17 2015 |
1075 |
245.69 |
Nov 10 2015 |
1062 |
245.69 |
Nov 03 2015 |
1062 |
245.69 |
Oct 27 2015 |
1075 |
245.69 |
Oct 20 2015 |
1032 |
245.69 |
Oct 13 2015 |
941 |
245.69 |
Oct 06 2015 |
969 |
245.69 |
Sep 29 2015 |
988 |
245.69 |
Sep 22 2015 |
34568 |
245.69 |
Sep 15 2015 |
33898 |
245.69 |
Sep 14 2015 |
981 |
245.69 |
Sep 07 2015 |
985 |
245.69 |
Aug 31 2015 |
959 |
245.69 |
Aug 24 2015 |
956 |
245.69 |
Aug 17 2015 |
956 |
245.69 |
Aug 10 2015 |
957 |
245.69 |
Aug 03 2015 |
957 |
245.69 |
Jul 27 2015 |
957 |
245.69 |
Jul 20 2015 |
957 |
245.69 |
Jul 13 2015 |
957 |
245.69 |
Jul 06 2015 |
957 |
245.69 |
Jun 29 2015 |
957 |
245.69 |
Jun 22 2015 |
957 |
245.69 |
Jun 15 2015 |
957 |
245.69 |
Jun 08 2015 |
974 |
245.69 |
Jun 01 2015 |
974 |
245.69 |
May 25 2015 |
974 |
245.69 |
May 18 2015 |
974 |
245.69 |
May 11 2015 |
974 |
245.69 |
May 04 2015 |
974 |
245.69 |
Apr 27 2015 |
975 |
245.69 |
Apr 20 2015 |
974 |
245.69 |
Apr 13 2015 |
974 |
245.69 |
Apr 06 2015 |
975 |
245.69 |
Mar 30 2015 |
975 |
245.69 |
Mar 23 2015 |
977 |
245.69 |
Mar 16 2015 |
977 |
245.69 |
Mar 09 2015 |
977 |
245.69 |
Mar 02 2015 |
977 |
245.69 |
Feb 23 2015 |
960 |
245.69 |
Feb 16 2015 |
963 |
245.69 |
Feb 09 2015 |
971 |
245.69 |
Feb 02 2015 |
973 |
245.69 |
Jan 26 2015 |
971 |
245.69 |
Jan 19 2015 |
969 |
245.69 |