| Jan 13 2011 |
3319 |
341.69 |
| Dec 28 2010 |
3458 |
341.69 |
| Dec 14 2010 |
3445 |
341.7 |
| Dec 03 2010 |
3329 |
338.7 |
| Nov 26 2010 |
3058 |
330.6 |
| Nov 19 2010 |
3020 |
330.6 |
| Nov 12 2010 |
3364 |
341.72 |
| Nov 04 2010 |
3329 |
341.72 |
| Oct 28 2010 |
3070 |
338.86 |
| Oct 22 2010 |
3374 |
348.79 |
| Oct 14 2010 |
3324 |
348.95 |
| Oct 05 2010 |
4353 |
378.45 |
| Sep 29 2010 |
4674 |
383.88 |
| Sep 24 2010 |
4130 |
373.93 |
| Sep 17 2010 |
4015 |
374.03 |
| Sep 10 2010 |
3950 |
374.03 |
| Aug 15 2010 |
3816 |
383.88 |
| Jan 29 2010 |
3969 |
374.03 |
| Jan 15 2010 |
3936 |
374.03 |
| Jan 08 2010 |
3831 |
374.03 |
| Dec 18 2009 |
3612 |
374.03 |
| Dec 09 2009 |
3067 |
360.51 |
| Dec 04 2009 |
2775 |
353.79 |
| Nov 27 2009 |
2799 |
353.79 |
| Nov 20 2009 |
2710 |
353.79 |
| Nov 13 2009 |
2435 |
349.2 |
| Nov 06 2009 |
2418 |
349.2 |
| Oct 30 2009 |
2949 |
351.06 |
| Oct 23 2009 |
2462 |
339.13 |
| Oct 16 2009 |
2469 |
339.13 |
| Oct 09 2009 |
2448 |
339.13 |
| Oct 02 2009 |
2437 |
339.13 |
| Sep 25 2009 |
2824 |
356.99 |
| Sep 18 2009 |
2709 |
354.94 |
| Sep 11 2009 |
2696 |
354.94 |
| Jan 30 2009 |
2649 |
354.94 |
| Jan 09 2009 |
2501 |
354.94 |
| Dec 18 2008 |
2337 |
354.94 |
| Dec 12 2008 |
2208 |
349.53 |
| Dec 05 2008 |
2194 |
349.53 |
| Nov 28 2008 |
2259 |
353.09 |
| Nov 21 2008 |
2310 |
355.1 |
| Nov 14 2008 |
2233 |
355.1 |
| Nov 07 2008 |
2045 |
350.68 |
| Oct 31 2008 |
1943 |
353.22 |
| Oct 24 2008 |
2336 |
372.73 |
| Oct 17 2008 |
2261 |
377.37 |
| Oct 10 2008 |
2799 |
405.9 |
| Oct 03 2008 |
2578 |
405.9 |
| Sep 26 2008 |
3097 |
436.51 |
| Sep 19 2008 |
3106 |
436.51 |
| Feb 01 2008 |
2993 |
436.51 |
