| Nov 05 2012 |
2413 |
298.89 |
| Oct 29 2012 |
2442 |
298.89 |
| Oct 22 2012 |
2462 |
298.89 |
| Oct 15 2012 |
2458 |
298.89 |
| Oct 02 2012 |
2488 |
298.89 |
| Sep 26 2012 |
2513 |
298.89 |
| Sep 20 2012 |
2494 |
298.89 |
| Sep 13 2012 |
2465 |
298.89 |
| Jan 19 2012 |
2153 |
298.95 |
| Dec 29 2011 |
2104 |
298.95 |
| Dec 13 2011 |
2099 |
299.17 |
| Dec 09 2011 |
2136 |
299.17 |
| Dec 01 2011 |
2128 |
299.18 |
| Nov 25 2011 |
2148 |
299.18 |
| Nov 17 2011 |
2078 |
298.07 |
| Nov 10 2011 |
1967 |
292.44 |
| Nov 04 2011 |
2076 |
295.71 |
| Oct 28 2011 |
2064 |
295.7 |
| Oct 21 2011 |
2093 |
295.7 |
| Oct 14 2011 |
2083 |
295.69 |
| Oct 07 2011 |
2014 |
295.68 |
| Sep 30 2011 |
2025 |
295.67 |
| Sep 27 2011 |
2005 |
295.67 |
| Sep 23 2011 |
1960 |
295.66 |
| Sep 16 2011 |
1928 |
295.66 |
| Sep 09 2011 |
1888 |
295.65 |
| Jan 13 2011 |
1840 |
292.49 |
| Dec 28 2010 |
1945 |
291.89 |
| Dec 14 2010 |
1810 |
286.72 |
| Dec 03 2010 |
1829 |
286.99 |
| Nov 26 2010 |
1833 |
286.97 |
| Nov 19 2010 |
1459 |
272.89 |
| Nov 12 2010 |
1543 |
276.48 |
| Nov 04 2010 |
1574 |
279.3 |
| Oct 28 2010 |
1550 |
281.74 |
| Oct 22 2010 |
1521 |
281.74 |
| Oct 14 2010 |
1474 |
281.75 |
| Oct 05 2010 |
1455 |
281.93 |
| Sep 29 2010 |
1462 |
281.93 |
| Sep 24 2010 |
1457 |
281.93 |
| Sep 17 2010 |
1403 |
281.93 |
| Sep 10 2010 |
1395 |
281.93 |
| Aug 15 2010 |
1249 |
281.93 |
| Jan 29 2010 |
1425 |
281.93 |
| Jan 15 2010 |
1456 |
285.8 |
| Jan 08 2010 |
1368 |
285.47 |
| Dec 18 2009 |
1218 |
284.28 |
| Dec 09 2009 |
1219 |
285 |
| Dec 04 2009 |
1198 |
285 |
| Nov 27 2009 |
1241 |
285 |
| Nov 20 2009 |
1218 |
286.17 |
| Nov 13 2009 |
1172 |
287.45 |
| Nov 06 2009 |
1139 |
286.4 |
| Oct 30 2009 |
1311 |
285.12 |
| Oct 23 2009 |
1383 |
290.61 |
| Oct 16 2009 |
1501 |
296.84 |
| Oct 09 2009 |
1504 |
296.84 |
| Oct 02 2009 |
1486 |
294.14 |
| Sep 25 2009 |
1518 |
299.91 |
| Sep 18 2009 |
1508 |
299.91 |
| Sep 11 2009 |
1499 |
299.91 |
| Jan 30 2009 |
1475 |
299.91 |
| Jan 09 2009 |
1391 |
299.91 |
| Dec 18 2008 |
1294 |
299.91 |
| Dec 12 2008 |
1119 |
286.85 |
| Dec 05 2008 |
1113 |
286.85 |
| Nov 28 2008 |
1106 |
286.85 |
| Nov 21 2008 |
1102 |
286.85 |
| Nov 14 2008 |
920 |
277.75 |
| Nov 07 2008 |
833 |
274.45 |
| Oct 31 2008 |
461 |
245.24 |
| Oct 24 2008 |
458 |
245.24 |
| Oct 17 2008 |
426 |
245.24 |
| Oct 10 2008 |
402 |
245.24 |
| Oct 03 2008 |
291 |
245.24 |
| Sep 26 2008 |
282 |
245.24 |
| Sep 19 2008 |
302 |
245.24 |
| Feb 01 2008 |
286 |
245.24 |
