Dec 22 2022 |
2470 |
361.27 |
Dec 15 2022 |
2426 |
361.27 |
Dec 08 2022 |
2444 |
361.27 |
Dec 01 2022 |
2428 |
361.27 |
Nov 24 2022 |
2424 |
361.27 |
Nov 17 2022 |
2409 |
361.27 |
Nov 10 2022 |
2414 |
361.27 |
Nov 03 2022 |
2385 |
361.27 |
Oct 27 2022 |
2326 |
361.27 |
Oct 20 2022 |
2356 |
361.27 |
Oct 13 2022 |
2338 |
361.27 |
Oct 06 2022 |
2295 |
361.27 |
Sep 29 2022 |
2255 |
361.27 |
Sep 22 2022 |
2258 |
361.27 |
Sep 15 2022 |
2242 |
361.27 |
Sep 08 2022 |
2210 |
361.27 |
Sep 01 2022 |
2206 |
361.27 |
Aug 25 2022 |
2200 |
361.27 |
Aug 18 2022 |
2200 |
361.27 |
Aug 11 2022 |
2193 |
361.27 |
Aug 04 2022 |
2179 |
361.27 |
Jul 28 2022 |
2179 |
361.27 |
Jul 21 2022 |
2179 |
361.27 |
Jul 14 2022 |
2179 |
361.27 |
Jul 07 2022 |
2179 |
361.27 |
Jun 30 2022 |
2179 |
361.27 |
Jun 23 2022 |
2185 |
361.27 |
Jun 16 2022 |
2185 |
361.27 |
Jun 09 2022 |
2183 |
361.27 |
Jun 02 2022 |
2183 |
361.27 |
May 26 2022 |
2180 |
361.27 |
May 19 2022 |
2180 |
361.27 |
May 12 2022 |
2180 |
361.27 |
May 05 2022 |
2180 |
361.27 |
Apr 28 2022 |
2180 |
361.27 |
Apr 21 2022 |
2180 |
361.27 |
Apr 14 2022 |
2180 |
361.27 |
Apr 07 2022 |
2180 |
361.27 |
Mar 31 2022 |
2180 |
361.27 |
Mar 24 2022 |
2180 |
361.27 |
Mar 17 2022 |
2180 |
361.27 |
Mar 10 2022 |
2180 |
361.27 |
Mar 03 2022 |
2180 |
361.27 |
Feb 24 2022 |
2160 |
361.27 |
Feb 17 2022 |
2162 |
361.27 |
Feb 10 2022 |
2156 |
361.27 |
Feb 03 2022 |
2154 |
361.27 |
Jan 27 2022 |
2170 |
361.27 |
Jan 20 2022 |
2091 |
361.27 |
Jan 13 2022 |
2084 |
361.27 |
Jan 06 2022 |
2331 |
361.27 |
Dec 30 2021 |
2326 |
361.27 |
Dec 23 2021 |
2319 |
361.27 |
Dec 16 2021 |
2341 |
361.27 |
Dec 09 2021 |
2421 |
361.27 |
Dec 02 2021 |
2489 |
361.27 |
Nov 25 2021 |
2518 |
361.27 |
Nov 18 2021 |
2558 |
361.27 |
Nov 11 2021 |
2576 |
361.27 |
Nov 04 2021 |
2579 |
361.27 |
Oct 28 2021 |
2547 |
361.27 |
Nov 08 2019 |
10895 |
415.65 |
Nov 01 2019 |
9320 |
397.92 |
Oct 25 2019 |
9267 |
397.92 |
Oct 18 2019 |
9054 |
397.92 |
Oct 11 2019 |
7837 |
381.92 |
Oct 04 2019 |
7898 |
381.92 |
Sep 27 2019 |
6611 |
365.07 |
Sep 20 2019 |
7054 |
372.55 |
Sep 13 2019 |
7093 |
372.55 |
Sep 06 2019 |
6918 |
372.55 |
Aug 30 2019 |
6958 |
372.55 |
Aug 23 2019 |
6964 |
372.55 |
Aug 16 2019 |
6918 |
372.55 |
Aug 09 2019 |
6918 |
372.55 |
Aug 02 2019 |
6920 |
372.55 |
Jul 26 2019 |
6922 |
372.55 |
Jul 19 2019 |
6935 |
372.55 |
Jul 12 2019 |
6945 |
372.55 |
Jul 05 2019 |
6950 |
372.55 |
Jun 28 2019 |
6967 |
372.55 |
Jun 21 2019 |
6979 |
372.55 |
Jun 14 2019 |
6975 |
372.55 |
Jun 07 2019 |
6969 |
372.55 |
May 31 2019 |
6981 |
372.55 |
May 24 2019 |
6982 |
372.55 |
May 17 2019 |
6999 |
372.55 |
May 10 2019 |
6996 |
372.55 |
May 03 2019 |
7003 |
372.55 |
Apr 26 2019 |
7000 |
372.55 |
Apr 19 2019 |
7004 |
372.55 |
Apr 12 2019 |
7007 |
372.55 |
Apr 05 2019 |
7007 |
372.55 |
Mar 29 2019 |
7007 |
372.55 |
Mar 22 2019 |
7005 |
372.55 |
Mar 15 2019 |
7011 |
372.55 |
Mar 08 2019 |
6986 |
372.55 |
Mar 01 2019 |
6987 |
372.55 |
Feb 22 2019 |
6982 |
372.55 |
Feb 15 2019 |
6992 |
372.55 |
Feb 08 2019 |
6980 |
372.55 |
Feb 01 2019 |
6998 |
372.55 |
Jan 25 2019 |
6997 |
372.55 |
Jan 18 2019 |
6716 |
372.55 |
Jan 11 2019 |
7110 |
372.55 |
Jan 04 2019 |
6104 |
356.18 |
Dec 28 2018 |
6117 |
356.18 |
Dec 21 2018 |
6072 |
356.18 |
Dec 14 2018 |
5127 |
340.54 |
Dec 07 2018 |
5181 |
340.54 |
Nov 30 2018 |
5237 |
340.54 |
Nov 23 2018 |
5253 |
340.54 |
Nov 16 2018 |
4431 |
324.55 |
Nov 09 2018 |
4364 |
324.55 |
Nov 02 2018 |
4370 |
324.55 |
Oct 26 2018 |
3930 |
317.7 |
Oct 19 2018 |
3810 |
314.63 |
Oct 12 2018 |
3766 |
313.75 |
Oct 05 2018 |
3659 |
313.75 |
Sep 28 2018 |
3479 |
308.53 |
Sep 21 2018 |
3503 |
308.53 |
Sep 14 2018 |
3451 |
308.53 |
Sep 07 2018 |
3378 |
306.7 |
Aug 31 2018 |
3361 |
306.7 |
Aug 24 2018 |
3361 |
306.7 |
Aug 17 2018 |
3367 |
306.7 |
Aug 10 2018 |
3370 |
306.7 |
Aug 03 2018 |
3375 |
306.7 |
Jul 27 2018 |
3382 |
306.7 |
Jul 20 2018 |
3383 |
306.7 |
Jul 13 2018 |
3382 |
306.7 |
Jul 06 2018 |
3377 |
306.7 |
Jun 29 2018 |
3406 |
306.7 |
Jun 22 2018 |
3406 |
306.7 |
Jun 15 2018 |
3410 |
306.7 |
Jun 08 2018 |
3420 |
306.7 |
Jun 01 2018 |
3419 |
306.7 |
May 25 2018 |
3437 |
306.7 |
May 18 2018 |
3437 |
306.7 |
May 11 2018 |
3446 |
306.7 |
May 04 2018 |
3480 |
306.7 |
Apr 27 2018 |
3479 |
306.7 |
Apr 20 2018 |
3491 |
306.7 |
Apr 13 2018 |
3490 |
306.7 |
Apr 06 2018 |
3490 |
306.7 |
Mar 30 2018 |
3489 |
306.7 |
Mar 23 2018 |
3489 |
306.7 |
Mar 16 2018 |
3486 |
306.7 |
Mar 09 2018 |
3486 |
306.7 |
Mar 02 2018 |
3486 |
306.7 |
Feb 23 2018 |
3483 |
306.7 |
Feb 16 2018 |
3486 |
306.7 |
Feb 09 2018 |
3483 |
306.7 |
Feb 02 2018 |
3498 |
306.7 |
Jan 26 2018 |
3512 |
306.7 |
Jan 19 2018 |
3516 |
306.7 |
Jan 12 2018 |
3312 |
306.7 |
Jan 05 2018 |
3451 |
306.7 |
Dec 29 2017 |
3457 |
306.7 |
Dec 22 2017 |
3461 |
306.7 |
Dec 15 2017 |
3439 |
306.7 |
Dec 08 2017 |
3556 |
306.7 |
Dec 01 2017 |
3565 |
306.7 |
Nov 24 2017 |
3594 |
306.7 |
Nov 17 2017 |
3725 |
310.63 |
Nov 10 2017 |
3773 |
310.63 |
Nov 03 2017 |
3710 |
309.6 |
Oct 27 2017 |
3305 |
302.63 |
Oct 20 2017 |
3346 |
302.92 |
Oct 13 2017 |
3569 |
309.59 |
Oct 06 2017 |
3509 |
309.59 |
Sep 29 2017 |
3485 |
308.92 |
Sep 22 2017 |
3495 |
308.92 |
Sep 15 2017 |
3531 |
308.92 |
Sep 08 2017 |
3866 |
317.95 |
Sep 01 2017 |
3887 |
317.95 |
Aug 25 2017 |
3901 |
317.95 |
Aug 18 2017 |
3900 |
317.95 |
Aug 11 2017 |
3885 |
317.95 |
Aug 04 2017 |
3891 |
317.95 |
Jul 28 2017 |
3890 |
317.95 |
Jul 21 2017 |
3899 |
317.95 |
Jul 14 2017 |
3912 |
317.95 |
Jul 07 2017 |
3911 |
317.95 |
Jun 30 2017 |
3915 |
317.95 |
Jun 23 2017 |
3916 |
317.95 |
Jun 16 2017 |
3929 |
317.95 |
Jun 09 2017 |
3923 |
317.95 |
Jun 02 2017 |
3920 |
317.95 |
May 26 2017 |
3848 |
317.95 |
May 19 2017 |
3865 |
317.95 |
May 12 2017 |
3841 |
317.95 |
May 05 2017 |
3840 |
317.95 |
Apr 28 2017 |
3836 |
317.95 |
Apr 21 2017 |
3823 |
317.95 |
Apr 14 2017 |
3828 |
317.95 |
Apr 07 2017 |
3827 |
317.95 |
Mar 31 2017 |
3827 |
317.95 |
Mar 24 2017 |
3827 |
317.95 |
Mar 17 2017 |
3823 |
317.95 |
Mar 10 2017 |
3829 |
317.95 |
Mar 03 2017 |
3829 |
317.95 |
Feb 24 2017 |
3829 |
317.95 |
Feb 17 2017 |
3838 |
317.95 |
Feb 10 2017 |
3850 |
317.95 |
Feb 03 2017 |
3843 |
317.95 |
Jan 27 2017 |
3855 |
317.95 |
Jan 20 2017 |
3866 |
317.95 |
Jan 13 2017 |
3864 |
317.95 |
Jan 06 2017 |
3941 |
317.95 |
Dec 30 2016 |
3798 |
313.76 |
Dec 23 2016 |
3797 |
313.76 |
Dec 16 2016 |
3797 |
313.76 |
Dec 09 2016 |
3800 |
313.76 |
Dec 02 2016 |
3806 |
313.76 |
Nov 25 2016 |
3801 |
313.76 |
Nov 18 2016 |
3776 |
313.76 |
Nov 11 2016 |
3675 |
310.66 |
Nov 04 2016 |
3846 |
314.7 |
Oct 28 2016 |
4660 |
332.41 |
Oct 21 2016 |
4707 |
332.41 |
Oct 14 2016 |
4420 |
328.98 |
Oct 07 2016 |
4449 |
328.98 |
Sep 30 2016 |
4917 |
338.69 |
Sep 23 2016 |
4821 |
338.69 |
Sep 16 2016 |
4718 |
338.69 |
Sep 09 2016 |
4718 |
338.69 |
Sep 02 2016 |
4693 |
338.69 |
Aug 26 2016 |
4698 |
338.69 |
Aug 19 2016 |
4562 |
338.69 |
Aug 12 2016 |
4552 |
338.69 |
Aug 05 2016 |
4565 |
338.69 |
Jul 29 2016 |
4565 |
338.69 |
Jul 22 2016 |
4554 |
338.69 |
Jun 28 2016 |
4555 |
338.69 |
Jun 21 2016 |
4565 |
338.69 |
Jun 14 2016 |
4565 |
338.69 |
Jun 07 2016 |
4565 |
338.69 |
May 31 2016 |
4565 |
338.69 |
May 24 2016 |
4565 |
338.69 |
May 17 2016 |
4562 |
338.69 |
May 10 2016 |
4562 |
338.69 |
May 03 2016 |
4562 |
338.69 |
Apr 26 2016 |
4562 |
338.69 |
Apr 19 2016 |
4557 |
338.69 |
Apr 12 2016 |
4566 |
338.69 |
Apr 05 2016 |
4566 |
338.69 |
Mar 29 2016 |
4566 |
338.69 |
Mar 22 2016 |
4565 |
338.69 |
Mar 15 2016 |
4564 |
338.69 |
Mar 08 2016 |
4568 |
338.69 |
Mar 01 2016 |
4564 |
338.69 |
Feb 23 2016 |
4559 |
338.69 |
Feb 16 2016 |
4539 |
338.69 |
Feb 09 2016 |
4539 |
338.69 |
Feb 02 2016 |
4502 |
338.69 |
Jan 26 2016 |
4511 |
338.69 |
Jan 19 2016 |
4515 |
338.69 |
Jan 12 2016 |
4254 |
338.69 |
Jan 05 2016 |
4418 |
338.69 |
Dec 29 2015 |
4933 |
347.75 |
Dec 22 2015 |
4869 |
347.75 |
Dec 15 2015 |
4807 |
347.75 |
Dec 08 2015 |
4886 |
347.75 |
Dec 01 2015 |
5123 |
352.18 |
Nov 24 2015 |
5086 |
352.18 |
Nov 17 2015 |
5903 |
367.98 |
Nov 10 2015 |
3834 |
333.87 |
Nov 03 2015 |
3873 |
333.87 |
Oct 27 2015 |
3848 |
332.54 |
Oct 20 2015 |
3799 |
332.54 |
Oct 13 2015 |
3431 |
327.88 |
Oct 06 2015 |
3488 |
327.88 |
Sep 29 2015 |
3537 |
327.88 |
Sep 22 2015 |
23050 |
327.88 |
Sep 15 2015 |
22473 |
327.88 |
Sep 14 2015 |
3447 |
327.88 |
Sep 07 2015 |
3468 |
327.88 |
Aug 31 2015 |
3449 |
327.88 |
Aug 24 2015 |
3433 |
327.88 |
Aug 17 2015 |
3435 |
327.88 |
Aug 10 2015 |
3441 |
327.88 |
Aug 03 2015 |
3441 |
327.88 |
Jul 27 2015 |
3441 |
327.88 |
Jul 20 2015 |
3441 |
327.88 |
Jul 13 2015 |
3441 |
327.88 |
Jul 06 2015 |
3441 |
327.88 |
Jun 29 2015 |
3441 |
327.88 |
Jun 22 2015 |
3441 |
327.88 |
Jun 15 2015 |
3441 |
327.88 |
Jun 08 2015 |
3477 |
327.88 |
Jun 01 2015 |
3477 |
327.88 |
May 25 2015 |
3477 |
327.88 |
May 18 2015 |
3477 |
327.88 |
May 11 2015 |
3477 |
327.88 |
May 04 2015 |
3477 |
327.88 |
Apr 27 2015 |
3474 |
327.88 |
Apr 20 2015 |
3469 |
327.88 |
Apr 13 2015 |
3469 |
327.88 |
Apr 06 2015 |
3473 |
327.88 |
Mar 30 2015 |
3473 |
327.88 |
Mar 23 2015 |
3479 |
327.88 |
Mar 16 2015 |
3475 |
327.88 |
Mar 09 2015 |
3475 |
327.88 |
Mar 02 2015 |
3475 |
327.88 |
Feb 23 2015 |
3439 |
327.88 |
Feb 16 2015 |
3440 |
327.88 |
Feb 09 2015 |
3448 |
327.88 |
Feb 02 2015 |
3450 |
327.88 |
Jan 26 2015 |
3450 |
327.88 |
Jan 19 2015 |
3434 |
327.88 |
Jan 12 2015 |
3373 |
327.88 |
Jan 05 2015 |
3497 |
327.88 |
Dec 29 2014 |
3461 |
327.88 |
Dec 22 2014 |
3481 |
327.88 |
Dec 15 2014 |
3387 |
327.88 |
Dec 08 2014 |
3405 |
327.88 |
Dec 01 2014 |
3453 |
327.88 |
Nov 24 2014 |
4027 |
340 |
Nov 17 2014 |
4043 |
340 |
Nov 10 2014 |
4074 |
340 |
Nov 03 2014 |
3261 |
323.18 |
Oct 27 2014 |
4922 |
355.96 |
Oct 20 2014 |
15214 |
474.46 |
Oct 13 2014 |
8890 |
410.91 |
Oct 06 2014 |
8813 |
410.91 |
Sep 29 2014 |
8915 |
410.91 |
Sep 22 2014 |
8951 |
410.91 |
Sep 15 2014 |
8947 |
410.91 |
Sep 08 2014 |
8946 |
410.91 |
Sep 01 2014 |
8978 |
410.91 |
Aug 25 2014 |
8983 |
410.91 |
Aug 18 2014 |
8984 |
410.91 |
Aug 11 2014 |
8984 |
410.91 |
Aug 04 2014 |
8984 |
410.91 |
Jul 28 2014 |
8984 |
410.91 |
Jul 21 2014 |
8998 |
410.91 |
Jul 14 2014 |
8998 |
410.91 |
Jul 07 2014 |
8998 |
410.91 |
Jun 30 2014 |
8998 |
410.91 |
Jun 23 2014 |
8998 |
410.91 |
Jun 16 2014 |
8998 |
410.91 |
Jun 09 2014 |
8998 |
410.91 |
Jun 02 2014 |
8998 |
410.91 |
May 26 2014 |
8998 |
410.91 |
May 19 2014 |
8998 |
410.91 |
May 12 2014 |
9000 |
410.91 |
May 05 2014 |
9000 |
410.91 |
Apr 28 2014 |
9001 |
410.91 |
Apr 21 2014 |
9001 |
410.91 |
Apr 14 2014 |
9010 |
410.91 |
Apr 07 2014 |
9010 |
410.91 |
Mar 31 2014 |
9011 |
410.91 |
Mar 24 2014 |
9011 |
410.91 |
Mar 17 2014 |
9011 |
410.91 |
Mar 10 2014 |
9011 |
410.91 |
Mar 03 2014 |
9011 |
410.91 |
Feb 24 2014 |
9008 |
410.91 |
Feb 17 2014 |
9016 |
410.91 |
Feb 10 2014 |
9014 |
410.91 |
Feb 03 2014 |
9002 |
410.91 |
Jan 27 2014 |
9069 |
410.91 |
Jan 20 2014 |
9027 |
410.91 |
Jan 13 2014 |
8868 |
410.91 |
Jan 06 2014 |
8829 |
410.91 |
Dec 30 2013 |
8914 |
410.91 |
Dec 23 2013 |
8728 |
410.91 |
Dec 16 2013 |
8627 |
410.91 |
Dec 09 2013 |
4308 |
347.37 |
Dec 02 2013 |
4384 |
347.37 |
Nov 25 2013 |
3788 |
335.18 |
Nov 18 2013 |
3842 |
335.18 |
Nov 11 2013 |
3811 |
335.18 |
Nov 04 2013 |
3826 |
335.18 |
Oct 28 2013 |
4180 |
341.33 |
Oct 21 2013 |
3749 |
335.3 |
Oct 14 2013 |
1941 |
287.37 |
Oct 07 2013 |
1946 |
287.37 |
Sep 30 2013 |
1957 |
287.37 |
Sep 23 2013 |
1948 |
287.37 |
Sep 16 2013 |
1965 |
287.37 |
Sep 09 2013 |
1957 |
287.37 |
Sep 02 2013 |
1978 |
287.37 |
Aug 26 2013 |
1972 |
287.37 |
Aug 19 2013 |
1976 |
287.37 |
Aug 12 2013 |
1976 |
287.37 |
Aug 05 2013 |
1976 |
287.37 |
Jul 29 2013 |
1976 |
287.37 |
Jul 22 2013 |
1979 |
287.37 |
Jul 15 2013 |
1979 |
287.37 |
Jul 08 2013 |
1978 |
287.37 |
Jul 01 2013 |
1978 |
287.37 |
Jun 24 2013 |
1978 |
287.37 |
Jun 17 2013 |
1978 |
287.37 |
Jun 10 2013 |
1978 |
287.37 |
Jun 03 2013 |
1978 |
287.37 |
May 27 2013 |
1978 |
287.37 |
May 20 2013 |
1978 |
287.37 |
May 13 2013 |
1978 |
287.37 |
May 06 2013 |
1978 |
287.37 |
Apr 29 2013 |
1978 |
287.37 |
Apr 22 2013 |
1978 |
287.37 |
Apr 15 2013 |
1981 |
287.37 |
Apr 08 2013 |
1981 |
287.37 |
Apr 01 2013 |
1981 |
287.37 |
Mar 25 2013 |
1982 |
287.37 |
Mar 18 2013 |
1982 |
287.37 |
Mar 11 2013 |
1982 |
287.37 |
Mar 04 2013 |
1982 |
287.37 |
Feb 25 2013 |
1982 |
287.37 |
Feb 18 2013 |
1987 |
287.37 |
Feb 11 2013 |
1994 |
287.37 |
Feb 04 2013 |
1987 |
287.37 |
Jan 28 2013 |
1997 |
287.37 |
Jan 21 2013 |
1290 |
263.01 |
Jan 14 2013 |
1011 |
248.19 |
Jan 07 2013 |
846 |
240.55 |
Dec 31 2012 |
846 |
240.55 |
Dec 24 2012 |
854 |
240.55 |
Dec 17 2012 |
814 |
236.93 |
Dec 10 2012 |
816 |
236.93 |
Dec 03 2012 |
830 |
236.93 |
Nov 26 2012 |
796 |
236.93 |
Nov 19 2012 |
826 |
236.93 |
Nov 12 2012 |
825 |
236.93 |
Nov 05 2012 |
840 |
236.93 |
Oct 29 2012 |
851 |
236.93 |
Oct 22 2012 |
922 |
240.32 |
Oct 15 2012 |
923 |
240.32 |
Oct 02 2012 |
956 |
240.32 |
Sep 26 2012 |
975 |
240.32 |
Sep 20 2012 |
979 |
240.32 |
Sep 13 2012 |
989 |
240.32 |
Jan 19 2012 |
1191 |
262.16 |
Dec 29 2011 |
1233 |
265.5 |
Dec 13 2011 |
1516 |
277.66 |
Dec 09 2011 |
1525 |
276.68 |
Dec 01 2011 |
1499 |
276.65 |
Nov 25 2011 |
1428 |
272.93 |
Nov 17 2011 |
1421 |
272.84 |
Nov 10 2011 |
1507 |
275.54 |
Nov 04 2011 |
1568 |
278.15 |
Oct 28 2011 |
1705 |
282.78 |
Oct 21 2011 |
2466 |
306.62 |
Oct 14 2011 |
2446 |
306.33 |
Oct 07 2011 |
2348 |
306.05 |
Sep 30 2011 |
2329 |
305.78 |
Sep 27 2011 |
2294 |
305.67 |
Sep 23 2011 |
2248 |
305.52 |
Sep 16 2011 |
1464 |
276.84 |
Sep 09 2011 |
1439 |
276.88 |
Jan 13 2011 |
1553 |
280.57 |
Dec 28 2010 |
1670 |
280.56 |
Dec 14 2010 |
1044 |
251.38 |
Dec 03 2010 |
1334 |
265.99 |
Nov 26 2010 |
1350 |
266.28 |
Nov 19 2010 |
1339 |
266.56 |
Nov 12 2010 |
1343 |
266.83 |
Nov 04 2010 |
1315 |
267.13 |
Oct 28 2010 |
1428 |
276.22 |
Oct 22 2010 |
4929 |
382.03 |
Oct 14 2010 |
4827 |
382.03 |
Oct 05 2010 |
4521 |
382.03 |
Sep 29 2010 |
4581 |
382.03 |
Sep 24 2010 |
4445 |
382.03 |
Sep 17 2010 |
4316 |
382.03 |
Sep 10 2010 |
4247 |
382.03 |
Aug 15 2010 |
3756 |
382.03 |
Jan 29 2010 |
4264 |
382.03 |
Jan 15 2010 |
4230 |
382.03 |
Jan 08 2010 |
4123 |
382.03 |
Dec 18 2009 |
3894 |
382.03 |
Oct 30 2009 |
4171 |
384.44 |
Oct 23 2009 |
3982 |
384.44 |
Oct 16 2009 |
3980 |
384.44 |
Oct 09 2009 |
3972 |
384.44 |
Oct 02 2009 |
3841 |
384.44 |
Sep 25 2009 |
3686 |
384.44 |
Sep 18 2009 |
3605 |
384.44 |
Sep 11 2009 |
3578 |
384.44 |
Jan 30 2009 |
3519 |
384.44 |
Jan 09 2009 |
3286 |
384.44 |
Dec 18 2008 |
3100 |
384.44 |
Dec 12 2008 |
2159 |
346.89 |
Dec 05 2008 |
2143 |
346.89 |
Nov 28 2008 |
2110 |
346.89 |
Nov 21 2008 |
2110 |
346.89 |
Nov 14 2008 |
2036 |
346.89 |
Nov 07 2008 |
1953 |
346.89 |
Oct 31 2008 |
1801 |
346.89 |
Oct 24 2008 |
1791 |
346.89 |
Oct 17 2008 |
1658 |
346.89 |
Oct 10 2008 |
1582 |
346.89 |
Oct 03 2008 |
1411 |
346.89 |
Sep 26 2008 |
1339 |
346.89 |
Sep 19 2008 |
1362 |
346.89 |
Feb 01 2008 |
1321 |
346.89 |