| Dec 15 2015 |
28344 |
601.45 |
| Dec 08 2015 |
28667 |
601.45 |
| Dec 01 2015 |
28808 |
601.45 |
| Nov 24 2015 |
28536 |
601.45 |
| Nov 17 2015 |
28214 |
601.45 |
| Nov 10 2015 |
28297 |
601.45 |
| Nov 03 2015 |
28403 |
601.45 |
| Oct 27 2015 |
28524 |
601.45 |
| Oct 20 2015 |
28524 |
601.45 |
| Oct 13 2015 |
27833 |
601.45 |
| Oct 06 2015 |
27810 |
601.45 |
| Sep 29 2015 |
27750 |
601.45 |
| Sep 22 2015 |
17701 |
601.45 |
| Sep 15 2015 |
7141 |
601.45 |
| Sep 14 2015 |
26663 |
601.45 |
| Sep 07 2015 |
26564 |
601.45 |
| Aug 31 2015 |
26654 |
601.45 |
| Aug 24 2015 |
26545 |
601.45 |
| Aug 17 2015 |
26592 |
601.45 |
| Aug 10 2015 |
26612 |
601.45 |
| Aug 03 2015 |
26612 |
601.45 |
| Jul 27 2015 |
26612 |
601.45 |
| Jul 20 2015 |
26611 |
601.45 |
| Jul 13 2015 |
26612 |
601.45 |
| Jul 06 2015 |
26612 |
601.45 |
| Jun 29 2015 |
26612 |
601.45 |
| Jun 22 2015 |
26612 |
601.45 |
| Jun 15 2015 |
26612 |
601.45 |
| Jun 08 2015 |
26804 |
601.45 |
| Jun 01 2015 |
26804 |
601.45 |
| May 25 2015 |
26804 |
601.45 |
| May 18 2015 |
26804 |
601.45 |
| May 11 2015 |
26804 |
601.45 |
| May 04 2015 |
26804 |
601.45 |
| Apr 27 2015 |
26774 |
601.45 |
| Apr 20 2015 |
26757 |
601.45 |
| Apr 13 2015 |
26756 |
601.45 |
| Apr 06 2015 |
26795 |
601.45 |
| Mar 30 2015 |
26795 |
601.45 |
| Mar 23 2015 |
26818 |
601.45 |
| Mar 16 2015 |
26788 |
601.45 |
| Mar 09 2015 |
26787 |
601.45 |
| Mar 02 2015 |
26768 |
601.45 |
| Feb 23 2015 |
26587 |
601.45 |
| Feb 16 2015 |
26557 |
601.45 |
| Feb 09 2015 |
26567 |
601.45 |
| Feb 02 2015 |
26577 |
601.45 |
| Jan 26 2015 |
26557 |
601.45 |
| Jan 19 2015 |
26532 |
601.45 |
| Jan 12 2015 |
26385 |
601.45 |
| Jan 05 2015 |
26715 |
601.45 |
| Dec 29 2014 |
26722 |
601.45 |
