| Nov 18 2021 |
4379 |
418.69 |
| Nov 11 2021 |
5381 |
442.76 |
| Nov 04 2021 |
5384 |
442.76 |
| Oct 28 2021 |
5390 |
442.76 |
| Oct 21 2021 |
5596 |
442.76 |
| Oct 14 2021 |
7133 |
451.99 |
| Oct 07 2021 |
7067 |
451.99 |
| Sep 30 2021 |
7196 |
451.99 |
| Sep 23 2021 |
7312 |
451.99 |
| Sep 16 2021 |
7493 |
451.99 |
| Sep 09 2021 |
7627 |
451.99 |
| Sep 02 2021 |
7769 |
451.99 |
| Aug 26 2021 |
7787 |
451.99 |
| Aug 19 2021 |
7800 |
451.99 |
| Aug 12 2021 |
7818 |
451.99 |
| Aug 05 2021 |
7833 |
451.99 |
| Jul 29 2021 |
7838 |
451.99 |
| Jun 03 2021 |
7419 |
451.99 |
| Nov 20 2020 |
6116 |
418.69 |
| Nov 13 2020 |
7855 |
442.76 |
| Nov 06 2020 |
8452 |
442.76 |
| Oct 30 2020 |
9083 |
442.76 |
| Oct 23 2020 |
9732 |
442.76 |
| Oct 16 2020 |
10891 |
451.99 |
| Oct 09 2020 |
11389 |
451.99 |
| Oct 02 2020 |
11797 |
451.99 |
| Sep 25 2020 |
12056 |
451.99 |
| Sep 18 2020 |
12377 |
451.99 |
| Sep 11 2020 |
12596 |
451.99 |
| Sep 04 2020 |
12816 |
451.99 |
| Aug 28 2020 |
12896 |
451.99 |
| Aug 21 2020 |
12940 |
451.99 |
| Aug 14 2020 |
12954 |
451.99 |
| Aug 07 2020 |
13067 |
451.99 |
| Jul 31 2020 |
13121 |
451.99 |
| Jul 24 2020 |
13121 |
451.99 |
| Jul 17 2020 |
13141 |
451.99 |
| Jul 10 2020 |
13167 |
451.99 |
| Jul 03 2020 |
13223 |
451.99 |
| Jun 26 2020 |
13223 |
451.99 |
| Jun 19 2020 |
13223 |
451.99 |
| Jun 12 2020 |
13229 |
451.99 |
| Jun 05 2020 |
13251 |
451.99 |
| May 29 2020 |
13270 |
451.99 |
| May 22 2020 |
13316 |
451.99 |
| May 15 2020 |
13316 |
451.99 |
| May 08 2020 |
13322 |
451.99 |
| May 01 2020 |
13328 |
451.99 |
| Apr 24 2020 |
13374 |
451.99 |
| Apr 17 2020 |
13375 |
451.99 |
| Apr 10 2020 |
13375 |
451.99 |
| Apr 03 2020 |
13375 |
451.99 |
| Mar 27 2020 |
13375 |
451.99 |
| Mar 20 2020 |
13385 |
451.99 |
| Mar 13 2020 |
13385 |
451.99 |
| Mar 06 2020 |
13385 |
451.99 |
| Feb 28 2020 |
13360 |
451.99 |
| Feb 21 2020 |
13413 |
451.99 |
| Feb 14 2020 |
13420 |
451.99 |
| Feb 07 2020 |
13439 |
451.99 |
| Jan 31 2020 |
13461 |
451.99 |
| Jan 24 2020 |
13115 |
451.99 |
| Jan 17 2020 |
13153 |
451.99 |
| Jan 10 2020 |
13768 |
451.99 |
| Jan 03 2020 |
13664 |
451.99 |
| Dec 27 2019 |
13673 |
451.99 |
| Dec 20 2019 |
13691 |
451.99 |
| Dec 13 2019 |
13753 |
451.99 |
| Dec 06 2019 |
13644 |
451.99 |
| Nov 29 2019 |
13477 |
447.45 |
| Nov 22 2019 |
14467 |
457.04 |
| Nov 15 2019 |
12556 |
435.75 |
| Nov 08 2019 |
13561 |
444.89 |
| Nov 01 2019 |
13624 |
444.89 |
| Oct 25 2019 |
13593 |
444.89 |
| Oct 18 2019 |
12260 |
434.07 |
| Oct 11 2019 |
10605 |
415.06 |
| Oct 04 2019 |
10681 |
415.06 |
| Sep 27 2019 |
10680 |
415.06 |
| Sep 20 2019 |
10522 |
415.06 |
| Sep 13 2019 |
10577 |
415.06 |
| Sep 06 2019 |
10312 |
415.06 |
| Aug 30 2019 |
10351 |
415.06 |
| Aug 23 2019 |
10372 |
415.06 |
| Aug 16 2019 |
10296 |
415.06 |
| Aug 09 2019 |
10296 |
415.06 |
| Aug 02 2019 |
10301 |
415.06 |
| Jul 26 2019 |
10307 |
415.06 |
| Jul 19 2019 |
10322 |
415.06 |
| Jul 12 2019 |
10344 |
415.06 |
| Jul 05 2019 |
10352 |
415.06 |
| Jun 28 2019 |
10366 |
415.06 |
| Jun 21 2019 |
10384 |
415.06 |
| Jun 14 2019 |
10374 |
415.06 |
| Jun 07 2019 |
10362 |
415.06 |
| May 31 2019 |
10385 |
415.06 |
| May 24 2019 |
10383 |
415.06 |
| May 17 2019 |
10399 |
415.06 |
| May 10 2019 |
10390 |
415.06 |
| May 03 2019 |
10399 |
415.06 |
| Apr 26 2019 |
10393 |
415.06 |
| Apr 19 2019 |
10394 |
415.06 |
| Apr 12 2019 |
10399 |
415.06 |
| Apr 05 2019 |
10399 |
415.06 |
| Mar 29 2019 |
10398 |
415.06 |
| Mar 22 2019 |
10395 |
415.06 |
| Mar 15 2019 |
10406 |
415.06 |
| Mar 08 2019 |
10356 |
415.06 |
| Mar 01 2019 |
10359 |
415.06 |
| Feb 22 2019 |
10354 |
415.06 |
| Feb 15 2019 |
10369 |
415.06 |
| Feb 08 2019 |
10360 |
415.06 |
| Feb 01 2019 |
10381 |
415.06 |
| Jan 25 2019 |
10382 |
415.06 |
| Jan 18 2019 |
10012 |
415.06 |
| Jan 11 2019 |
10509 |
415.06 |
| Jan 04 2019 |
10580 |
415.06 |
| Dec 28 2018 |
10589 |
415.06 |
| Dec 21 2018 |
10524 |
415.06 |
| Dec 14 2018 |
10554 |
415.06 |
| Dec 07 2018 |
10596 |
414.03 |
| Nov 30 2018 |
10720 |
414.03 |
| Nov 23 2018 |
10643 |
412.37 |
| Nov 16 2018 |
11387 |
418.16 |
| Nov 09 2018 |
11381 |
418.16 |
| Nov 02 2018 |
10987 |
413.66 |
| Oct 26 2018 |
10738 |
413.66 |
| Oct 19 2018 |
11180 |
417.68 |
| Oct 12 2018 |
12746 |
434.43 |
| Oct 05 2018 |
12395 |
433.67 |
| Sep 28 2018 |
12420 |
433.67 |
| Sep 21 2018 |
12397 |
433.67 |
| Sep 14 2018 |
12231 |
433.67 |
| Sep 07 2018 |
12200 |
433.67 |
| Aug 31 2018 |
12124 |
433.67 |
| Aug 24 2018 |
12076 |
433.67 |
| Aug 17 2018 |
12063 |
433.67 |
| Aug 10 2018 |
12070 |
433.67 |
| Aug 03 2018 |
12093 |
433.67 |
| Jul 27 2018 |
12101 |
433.67 |
| Jul 20 2018 |
12113 |
433.67 |
| Jul 13 2018 |
12112 |
433.67 |
| Jul 06 2018 |
12089 |
433.67 |
| Jun 29 2018 |
12143 |
433.67 |
| Jun 22 2018 |
12143 |
433.67 |
| Jun 15 2018 |
12162 |
433.67 |
| Jun 08 2018 |
12181 |
433.67 |
| Jun 01 2018 |
12175 |
433.67 |
| May 25 2018 |
12189 |
433.67 |
| May 18 2018 |
12166 |
433.67 |
| May 11 2018 |
12188 |
433.67 |
| May 04 2018 |
12242 |
433.67 |
| Apr 27 2018 |
12238 |
433.67 |
| Apr 20 2018 |
12277 |
433.67 |
| Apr 13 2018 |
12275 |
433.67 |
| Apr 06 2018 |
12275 |
433.67 |
| Mar 30 2018 |
12275 |
433.67 |
| Mar 23 2018 |
12275 |
433.67 |
| Mar 16 2018 |
12263 |
433.67 |
| Mar 09 2018 |
12263 |
433.67 |
| Mar 02 2018 |
12267 |
433.67 |
| Feb 23 2018 |
12269 |
433.67 |
| Feb 16 2018 |
12282 |
433.67 |
| Feb 09 2018 |
12275 |
433.67 |
| Feb 02 2018 |
12299 |
433.67 |
| Jan 26 2018 |
12334 |
433.67 |
| Jan 19 2018 |
12290 |
433.67 |
| Jan 12 2018 |
11922 |
433.67 |
| Jan 05 2018 |
11735 |
429.05 |
| Dec 29 2017 |
11753 |
429.05 |
| Dec 22 2017 |
11745 |
429.05 |
| Dec 15 2017 |
11711 |
429.05 |
| Dec 08 2017 |
12547 |
434.74 |
| Dec 01 2017 |
12676 |
434.74 |
| Nov 24 2017 |
13459 |
442.93 |
| Nov 17 2017 |
14170 |
448.97 |
| Nov 10 2017 |
15275 |
455.47 |
| Nov 03 2017 |
17732 |
477.87 |
| Oct 27 2017 |
17752 |
477.87 |
| Oct 20 2017 |
19050 |
489.75 |
| Oct 13 2017 |
18804 |
489.75 |
| Oct 06 2017 |
20381 |
506.32 |
| Sep 29 2017 |
20387 |
506.32 |
| Sep 22 2017 |
21267 |
516.01 |
| Sep 15 2017 |
21229 |
516.01 |
| Sep 08 2017 |
21018 |
516.01 |
| Sep 01 2017 |
21046 |
516.01 |
| Aug 25 2017 |
21048 |
516.01 |
| Aug 18 2017 |
21076 |
516.01 |
| Aug 11 2017 |
20969 |
516.01 |
| Aug 04 2017 |
20996 |
516.01 |
| Jul 28 2017 |
20992 |
516.01 |
| Jul 21 2017 |
21014 |
516.01 |
| Jul 14 2017 |
21020 |
516.01 |
| Jul 07 2017 |
21016 |
516.01 |
| Jun 30 2017 |
21024 |
516.01 |
| Jun 23 2017 |
21024 |
516.01 |
| Jun 16 2017 |
21019 |
516.01 |
| Jun 09 2017 |
20989 |
516.01 |
| Jun 02 2017 |
20994 |
516.01 |
| May 26 2017 |
20816 |
516.01 |
| May 19 2017 |
20846 |
516.01 |
| May 12 2017 |
20785 |
516.01 |
| May 05 2017 |
20714 |
516.01 |
| Apr 28 2017 |
20685 |
516.01 |
| Apr 21 2017 |
20651 |
516.01 |
| Apr 14 2017 |
20687 |
516.01 |
| Apr 07 2017 |
20688 |
516.01 |
| Mar 31 2017 |
20687 |
516.01 |
| Mar 24 2017 |
20689 |
516.01 |
| Mar 17 2017 |
20681 |
516.01 |
| Mar 10 2017 |
20701 |
516.01 |
| Mar 03 2017 |
20701 |
516.01 |
| Feb 24 2017 |
20705 |
516.01 |
| Feb 17 2017 |
20722 |
516.01 |
| Feb 10 2017 |
20743 |
516.01 |
| Feb 03 2017 |
20739 |
516.01 |
| Jan 27 2017 |
20725 |
516.01 |
| Jan 20 2017 |
20744 |
516.01 |
| Jan 13 2017 |
20771 |
516.01 |
| Jan 06 2017 |
23635 |
543.87 |
| Dec 30 2016 |
23732 |
543.87 |
| Dec 23 2016 |
23731 |
543.87 |
| Dec 16 2016 |
23782 |
543.87 |
| Dec 09 2016 |
25289 |
559.17 |
| Dec 02 2016 |
25129 |
551.13 |
| Nov 25 2016 |
25630 |
558.4 |
| Nov 18 2016 |
26097 |
558.65 |
| Nov 11 2016 |
26508 |
558.65 |
| Nov 04 2016 |
26648 |
558.65 |
| Oct 28 2016 |
24741 |
539.55 |
| Oct 21 2016 |
22572 |
517.14 |
| Oct 14 2016 |
22583 |
517.14 |
| Oct 07 2016 |
22026 |
513.4 |
| Sep 30 2016 |
21945 |
513.4 |
| Sep 23 2016 |
21181 |
510.22 |
| Sep 16 2016 |
20823 |
510.22 |
| Sep 09 2016 |
20566 |
510.06 |
| Sep 02 2016 |
20495 |
510.06 |
| Aug 26 2016 |
20522 |
510.06 |
| Aug 19 2016 |
20117 |
510.06 |
| Aug 12 2016 |
20104 |
510.06 |
| Aug 05 2016 |
20123 |
510.06 |
| Jul 29 2016 |
20125 |
510.06 |
| Jul 22 2016 |
20101 |
510.06 |
| Jun 28 2016 |
20103 |
510.06 |
| Jun 21 2016 |
20164 |
510.06 |
| Jun 14 2016 |
20164 |
510.06 |
| Jun 07 2016 |
20165 |
510.06 |
| May 31 2016 |
20174 |
510.06 |
| May 24 2016 |
20174 |
510.06 |
| May 17 2016 |
20156 |
510.06 |
| May 10 2016 |
20156 |
510.06 |
| May 03 2016 |
20161 |
510.06 |
| Apr 26 2016 |
20157 |
510.06 |
| Apr 19 2016 |
20129 |
510.06 |
| Apr 12 2016 |
20172 |
510.06 |
| Apr 05 2016 |
20172 |
510.06 |
| Mar 29 2016 |
20172 |
510.06 |
| Mar 22 2016 |
20160 |
510.06 |
| Mar 15 2016 |
20158 |
510.06 |
| Mar 08 2016 |
20178 |
510.06 |
| Mar 01 2016 |
20175 |
510.06 |
| Feb 23 2016 |
20171 |
510.06 |
| Feb 16 2016 |
20102 |
510.06 |
| Feb 09 2016 |
20102 |
510.06 |
| Feb 02 2016 |
20044 |
510.06 |
| Jan 26 2016 |
20079 |
510.06 |
| Jan 19 2016 |
20086 |
510.06 |
| Jan 12 2016 |
19635 |
510.06 |
| Jan 05 2016 |
20060 |
510.06 |
| Dec 29 2015 |
20074 |
510.06 |
| Dec 22 2015 |
19893 |
510.06 |
| Dec 15 2015 |
19881 |
510.89 |
| Dec 08 2015 |
21113 |
519.94 |
| Dec 01 2015 |
21536 |
523.11 |
| Nov 24 2015 |
22400 |
534.38 |
| Nov 17 2015 |
22898 |
542.4 |
| Nov 10 2015 |
22918 |
542.29 |
| Nov 03 2015 |
23565 |
548.67 |
| Oct 27 2015 |
25883 |
571.89 |
| Oct 20 2015 |
25877 |
571.89 |
| Oct 13 2015 |
25199 |
571.89 |
| Oct 06 2015 |
25259 |
572.28 |
| Sep 29 2015 |
24363 |
563.16 |
| Sep 22 2015 |
10907 |
563.16 |
| Sep 15 2015 |
3580 |
563.16 |
| Sep 14 2015 |
24600 |
576.41 |
| Sep 07 2015 |
24506 |
576.41 |
| Aug 31 2015 |
24557 |
576.41 |
| Aug 24 2015 |
24465 |
576.41 |
| Aug 17 2015 |
24511 |
576.41 |
| Aug 10 2015 |
24527 |
576.41 |
| Aug 03 2015 |
24527 |
576.41 |
| Jul 27 2015 |
24527 |
576.41 |
| Jul 20 2015 |
24526 |
576.41 |
| Jul 13 2015 |
24526 |
576.41 |
| Jul 06 2015 |
24526 |
576.41 |
| Jun 29 2015 |
24526 |
576.41 |
| Jun 22 2015 |
24526 |
576.41 |
| Jun 15 2015 |
24526 |
576.41 |
| Jun 08 2015 |
24703 |
576.41 |
| Jun 01 2015 |
24703 |
576.41 |
| May 25 2015 |
24703 |
576.41 |
| May 18 2015 |
24703 |
576.41 |
| May 11 2015 |
24703 |
576.41 |
| May 04 2015 |
24703 |
576.41 |
| Apr 27 2015 |
24675 |
576.41 |
| Apr 20 2015 |
24658 |
576.41 |
| Apr 13 2015 |
24657 |
576.41 |
| Apr 06 2015 |
24696 |
576.41 |
| Mar 30 2015 |
24696 |
576.41 |
| Mar 23 2015 |
24716 |
576.41 |
| Mar 16 2015 |
24692 |
576.41 |
| Mar 09 2015 |
24691 |
576.41 |
| Mar 02 2015 |
24679 |
576.41 |
| Feb 23 2015 |
24510 |
576.41 |
| Feb 16 2015 |
24480 |
576.41 |
| Feb 09 2015 |
24490 |
576.41 |
| Feb 02 2015 |
24498 |
576.41 |
| Jan 26 2015 |
24482 |
576.41 |
| Jan 19 2015 |
24453 |
576.41 |
| Jan 12 2015 |
24310 |
576.41 |
| Jan 05 2015 |
24628 |
576.41 |
| Dec 29 2014 |
24652 |
576.41 |
| Dec 22 2014 |
24696 |
576.41 |
