| Dec 08 2015 |
7366 |
383.75 |
| Dec 01 2015 |
7304 |
383.75 |
| Nov 24 2015 |
7265 |
383.75 |
| Nov 17 2015 |
7050 |
383.75 |
| Nov 10 2015 |
7010 |
383.75 |
| Nov 03 2015 |
7030 |
383.75 |
| Oct 27 2015 |
7026 |
383.75 |
| Oct 20 2015 |
6986 |
383.75 |
| Oct 13 2015 |
6684 |
383.75 |
| Oct 06 2015 |
6725 |
383.75 |
| Sep 29 2015 |
6774 |
383.75 |
| Sep 22 2015 |
27669 |
383.75 |
| Sep 15 2015 |
2394 |
383.75 |
| Sep 14 2015 |
6631 |
383.75 |
| Sep 07 2015 |
6662 |
383.75 |
| Aug 31 2015 |
6637 |
383.75 |
| Aug 24 2015 |
6597 |
383.75 |
| Aug 17 2015 |
6603 |
383.75 |
| Aug 10 2015 |
6607 |
383.75 |
| Aug 03 2015 |
6607 |
383.75 |
| Jul 27 2015 |
6607 |
383.75 |
| Jul 20 2015 |
6607 |
383.75 |
| Jul 13 2015 |
6607 |
383.75 |
| Jul 06 2015 |
6607 |
383.75 |
| Jun 29 2015 |
6607 |
383.75 |
| Jun 22 2015 |
6607 |
383.75 |
| Jun 15 2015 |
6607 |
383.75 |
| Jun 08 2015 |
6669 |
383.75 |
| Jun 01 2015 |
6669 |
383.75 |
| May 25 2015 |
6669 |
383.75 |
| May 18 2015 |
6669 |
383.75 |
| May 11 2015 |
6669 |
383.75 |
| May 04 2015 |
6669 |
383.75 |
| Apr 27 2015 |
6666 |
383.75 |
| Apr 20 2015 |
6659 |
383.75 |
| Apr 13 2015 |
6658 |
383.75 |
| Apr 06 2015 |
6665 |
383.75 |
| Mar 30 2015 |
6665 |
383.75 |
| Mar 23 2015 |
6676 |
383.75 |
| Mar 16 2015 |
6671 |
383.75 |
| Mar 09 2015 |
6670 |
383.75 |
| Mar 02 2015 |
6662 |
383.75 |
| Feb 23 2015 |
6600 |
383.75 |
| Feb 16 2015 |
6599 |
383.75 |
| Feb 09 2015 |
6608 |
383.75 |
| Feb 02 2015 |
6612 |
383.75 |
| Jan 26 2015 |
6612 |
383.75 |
| Jan 19 2015 |
6600 |
383.75 |
| Jan 12 2015 |
6505 |
383.75 |
| Jan 05 2015 |
6700 |
383.75 |
| Dec 29 2014 |
6687 |
383.75 |
| Dec 22 2014 |
6722 |
383.75 |
