| Nov 10 2017 |
9774 |
400.78 |
| Nov 03 2017 |
9768 |
400.78 |
| Oct 27 2017 |
9680 |
400.78 |
| Oct 20 2017 |
9679 |
400.78 |
| Oct 13 2017 |
9500 |
400.78 |
| Oct 06 2017 |
11499 |
422.6 |
| Sep 29 2017 |
11501 |
422.6 |
| Sep 22 2017 |
11469 |
422.6 |
| Sep 15 2017 |
11496 |
422.6 |
| Sep 08 2017 |
11404 |
422.6 |
| Sep 01 2017 |
11429 |
422.6 |
| Aug 25 2017 |
11444 |
422.6 |
| Aug 18 2017 |
11466 |
422.6 |
| Aug 11 2017 |
11401 |
422.6 |
| Aug 04 2017 |
11422 |
422.6 |
| Jul 28 2017 |
11421 |
422.6 |
| Jul 21 2017 |
11442 |
422.6 |
| Jul 14 2017 |
11451 |
422.6 |
| Jul 07 2017 |
11447 |
422.6 |
| Jun 30 2017 |
11456 |
422.6 |
| Jun 23 2017 |
11455 |
422.6 |
| Jun 16 2017 |
11455 |
422.6 |
| Jun 09 2017 |
11429 |
422.6 |
| Jun 02 2017 |
11429 |
422.6 |
| May 26 2017 |
11305 |
422.6 |
| May 19 2017 |
11328 |
422.6 |
| May 12 2017 |
11283 |
422.6 |
| May 05 2017 |
11258 |
422.6 |
| Apr 28 2017 |
11243 |
422.6 |
| Apr 21 2017 |
11225 |
422.6 |
| Apr 14 2017 |
11239 |
422.6 |
| Apr 07 2017 |
11240 |
422.6 |
| Mar 31 2017 |
11240 |
422.6 |
| Mar 24 2017 |
11240 |
422.6 |
| Mar 17 2017 |
11227 |
422.6 |
| Mar 10 2017 |
11241 |
422.6 |
| Mar 03 2017 |
11241 |
422.6 |
| Feb 24 2017 |
11240 |
422.6 |
| Feb 17 2017 |
11252 |
422.6 |
| Feb 10 2017 |
11271 |
422.6 |
| Feb 03 2017 |
11263 |
422.6 |
| Jan 27 2017 |
11276 |
422.6 |
| Jan 20 2017 |
11292 |
422.6 |
| Jan 13 2017 |
11305 |
422.6 |
| Jan 06 2017 |
11484 |
422.6 |
| Dec 30 2016 |
11551 |
422.6 |
| Dec 23 2016 |
11549 |
422.6 |
| Dec 16 2016 |
11592 |
422.6 |
| Dec 09 2016 |
11639 |
422.6 |
| Dec 02 2016 |
11841 |
422.6 |
| Nov 25 2016 |
11762 |
422.6 |
| Nov 18 2016 |
11863 |
422.6 |
| Nov 11 2016 |
15332 |
453.09 |
| Nov 04 2016 |
15338 |
453.09 |
| Oct 28 2016 |
15257 |
453.09 |
| Oct 21 2016 |
15390 |
453.09 |
| Oct 14 2016 |
16266 |
461.77 |
| Oct 07 2016 |
7872 |
381 |
| Sep 30 2016 |
7799 |
381 |
| Sep 23 2016 |
7637 |
381 |
| Sep 16 2016 |
7481 |
381 |
| Sep 09 2016 |
7439 |
381 |
| Sep 02 2016 |
7414 |
381 |
| Aug 26 2016 |
7441 |
381 |
| Aug 19 2016 |
7253 |
381 |
| Aug 12 2016 |
7243 |
381 |
| Aug 05 2016 |
7256 |
381 |
| Jul 29 2016 |
7257 |
381 |
| Jul 22 2016 |
7242 |
381 |
| Jun 28 2016 |
7243 |
381 |
| Jun 21 2016 |
7264 |
381 |
| Jun 14 2016 |
7264 |
381 |
| Jun 07 2016 |
7264 |
381 |
| May 31 2016 |
7264 |
381 |
| May 24 2016 |
7264 |
381 |
| May 17 2016 |
7256 |
381 |
| May 10 2016 |
7256 |
381 |
| May 03 2016 |
7256 |
381 |
| Apr 26 2016 |
7256 |
381 |
| Apr 19 2016 |
7253 |
381 |
| Apr 12 2016 |
7271 |
381 |
| Apr 05 2016 |
7271 |
381 |
| Mar 29 2016 |
7271 |
381 |
| Mar 22 2016 |
7268 |
381 |
| Mar 15 2016 |
7267 |
381 |
| Mar 08 2016 |
7274 |
381 |
| Mar 01 2016 |
7270 |
381 |
| Feb 23 2016 |
7264 |
381 |
| Feb 16 2016 |
7232 |
381 |
| Feb 09 2016 |
7232 |
381 |
| Feb 02 2016 |
7192 |
381 |
| Jan 26 2016 |
7208 |
381 |
| Jan 19 2016 |
7215 |
381 |
| Jan 12 2016 |
6898 |
381 |
| Jan 05 2016 |
7146 |
381 |
| Dec 29 2015 |
7150 |
381 |
| Dec 22 2015 |
7067 |
381 |
| Dec 15 2015 |
7002 |
381 |
| Dec 08 2015 |
5991 |
364.72 |
| Dec 01 2015 |
5920 |
364.72 |
| Nov 24 2015 |
5877 |
364.72 |
| Nov 17 2015 |
3149 |
316.19 |
| Nov 10 2015 |
3102 |
316.19 |
| Nov 03 2015 |
3128 |
316.19 |
| Oct 27 2015 |
3149 |
316.19 |
| Oct 20 2015 |
3116 |
316.19 |
| Oct 13 2015 |
3615 |
332.14 |
| Oct 06 2015 |
3671 |
332.14 |
| Sep 29 2015 |
3719 |
332.14 |
| Sep 22 2015 |
9143 |
332.14 |
| Sep 15 2015 |
14719 |
332.14 |
| Sep 14 2015 |
3650 |
332.14 |
| Sep 07 2015 |
3668 |
332.14 |
| Aug 31 2015 |
3641 |
332.14 |
| Aug 24 2015 |
3626 |
332.14 |
| Aug 17 2015 |
3629 |
332.14 |
| Aug 10 2015 |
3633 |
332.14 |
| Aug 03 2015 |
3633 |
332.14 |
| Jul 27 2015 |
3633 |
332.14 |
| Jul 20 2015 |
3633 |
332.14 |
| Jul 13 2015 |
3633 |
332.14 |
| Jul 06 2015 |
3633 |
332.14 |
| Jun 29 2015 |
3633 |
332.14 |
| Jun 22 2015 |
3633 |
332.14 |
| Jun 15 2015 |
3633 |
332.14 |
| Jun 08 2015 |
3672 |
332.14 |
| Jun 01 2015 |
3672 |
332.14 |
| May 25 2015 |
3672 |
332.14 |
| May 18 2015 |
3672 |
332.14 |
| May 11 2015 |
3672 |
332.14 |
| May 04 2015 |
3672 |
332.14 |
| Apr 27 2015 |
3670 |
332.14 |
| Apr 20 2015 |
3665 |
332.14 |
| Apr 13 2015 |
3665 |
332.14 |
| Apr 06 2015 |
3670 |
332.14 |
| Mar 30 2015 |
3670 |
332.14 |
| Mar 23 2015 |
3674 |
332.14 |
| Mar 16 2015 |
3670 |
332.14 |
| Mar 09 2015 |
3670 |
332.14 |
| Mar 02 2015 |
3668 |
332.14 |
| Feb 23 2015 |
3629 |
332.14 |
| Feb 16 2015 |
3630 |
332.14 |
| Feb 09 2015 |
3638 |
332.14 |
| Feb 02 2015 |
3641 |
332.14 |
| Jan 26 2015 |
3643 |
332.14 |
| Jan 19 2015 |
3634 |
332.14 |
| Jan 12 2015 |
3563 |
332.14 |
| Jan 05 2015 |
3696 |
332.14 |
| Dec 29 2014 |
3661 |
332.14 |
| Dec 22 2014 |
3689 |
332.14 |
