| Nov 09 2018 |
1813 |
259.58 |
| Nov 02 2018 |
1830 |
259.58 |
| Oct 26 2018 |
1333 |
244.8 |
| Oct 19 2018 |
1333 |
244.8 |
| Oct 12 2018 |
1349 |
244.8 |
| Oct 05 2018 |
1101 |
236.53 |
| Sep 28 2018 |
1125 |
236.53 |
| Sep 21 2018 |
1130 |
236.53 |
| Sep 14 2018 |
1123 |
236.53 |
| Sep 07 2018 |
1123 |
236.53 |
| Aug 31 2018 |
1118 |
236.53 |
| Aug 24 2018 |
1118 |
236.53 |
| Aug 17 2018 |
1117 |
236.53 |
| Aug 10 2018 |
1117 |
236.53 |
| Aug 03 2018 |
1121 |
236.53 |
| Jul 27 2018 |
1124 |
236.53 |
| Jul 20 2018 |
1125 |
236.53 |
| Jul 13 2018 |
1125 |
236.53 |
| Jul 06 2018 |
1125 |
236.53 |
| Jun 29 2018 |
1145 |
236.53 |
| Jun 22 2018 |
1145 |
236.53 |
| Jun 15 2018 |
1145 |
236.53 |
| Jun 08 2018 |
1145 |
236.53 |
| Jun 01 2018 |
1145 |
236.53 |
| May 25 2018 |
1161 |
236.53 |
| May 18 2018 |
1160 |
236.53 |
| May 11 2018 |
1166 |
236.53 |
| May 04 2018 |
1177 |
236.53 |
| Apr 27 2018 |
1177 |
236.53 |
| Apr 20 2018 |
1184 |
236.53 |
| Apr 13 2018 |
1184 |
236.53 |
| Apr 06 2018 |
1184 |
236.53 |
| Mar 30 2018 |
1184 |
236.53 |
| Mar 23 2018 |
1184 |
236.53 |
| Mar 16 2018 |
1184 |
236.53 |
| Mar 09 2018 |
1184 |
236.53 |
| Mar 02 2018 |
1184 |
236.53 |
| Feb 23 2018 |
1185 |
236.53 |
| Feb 16 2018 |
1193 |
236.53 |
| Feb 09 2018 |
1187 |
236.53 |
| Feb 02 2018 |
1196 |
236.53 |
| Jan 26 2018 |
1204 |
236.53 |
| Jan 19 2018 |
1210 |
236.53 |
| Jan 12 2018 |
1092 |
236.53 |
| Jan 05 2018 |
988 |
228.46 |
| Dec 29 2017 |
987 |
228.46 |
| Dec 22 2017 |
986 |
228.46 |
| Dec 15 2017 |
980 |
228.46 |
| Dec 08 2017 |
1012 |
227.81 |
| Dec 01 2017 |
1016 |
227.81 |
| Nov 24 2017 |
844 |
219.9 |
| Nov 17 2017 |
832 |
219.9 |
| Nov 10 2017 |
836 |
219.9 |
| Nov 03 2017 |
825 |
219.9 |
| Oct 27 2017 |
762 |
217.37 |
| Oct 20 2017 |
762 |
217.37 |
| Oct 13 2017 |
751 |
217.37 |
| Oct 06 2017 |
772 |
219.26 |
| Sep 29 2017 |
759 |
219.26 |
| Sep 22 2017 |
744 |
219.26 |
| Sep 15 2017 |
750 |
219.26 |
| Sep 08 2017 |
749 |
219.26 |
| Sep 01 2017 |
754 |
219.26 |
| Aug 25 2017 |
754 |
219.26 |
| Aug 18 2017 |
750 |
219.26 |
| Aug 11 2017 |
752 |
219.26 |
| Aug 04 2017 |
755 |
219.26 |
| Jul 28 2017 |
753 |
219.26 |
| Jul 21 2017 |
753 |
219.26 |
| Jul 14 2017 |
754 |
219.26 |
| Jul 07 2017 |
754 |
219.26 |
| Jun 30 2017 |
755 |
219.26 |
| Jun 23 2017 |
755 |
219.26 |
| Jun 16 2017 |
754 |
219.26 |
| Jun 09 2017 |
755 |
219.26 |
| Jun 02 2017 |
755 |
219.26 |
| May 26 2017 |
727 |
219.26 |
| May 19 2017 |
729 |
219.26 |
| May 12 2017 |
727 |
219.26 |
| May 05 2017 |
727 |
219.26 |
| Apr 28 2017 |
725 |
219.26 |
| Apr 21 2017 |
723 |
219.26 |
| Apr 14 2017 |
724 |
219.26 |
| Apr 07 2017 |
724 |
219.26 |
| Mar 31 2017 |
724 |
219.26 |
| Mar 24 2017 |
724 |
219.26 |
| Mar 17 2017 |
723 |
219.26 |
| Mar 10 2017 |
724 |
219.26 |
| Mar 03 2017 |
724 |
219.26 |
| Feb 24 2017 |
724 |
219.26 |
| Feb 17 2017 |
723 |
219.26 |
| Feb 10 2017 |
727 |
219.26 |
| Feb 03 2017 |
721 |
219.26 |
| Jan 27 2017 |
721 |
219.26 |
| Jan 20 2017 |
721 |
219.26 |
| Jan 13 2017 |
723 |
219.26 |
| Jan 06 2017 |
864 |
224.27 |
| Dec 30 2016 |
869 |
224.27 |
| Dec 23 2016 |
868 |
224.27 |
| Dec 16 2016 |
869 |
224.27 |
| Dec 09 2016 |
850 |
223.79 |
| Dec 02 2016 |
841 |
223.79 |
| Nov 25 2016 |
925 |
227.58 |
| Nov 18 2016 |
914 |
227.58 |
| Nov 11 2016 |
2072 |
266.59 |
| Nov 04 2016 |
2075 |
266.59 |
| Oct 28 2016 |
2049 |
266.59 |
| Oct 21 2016 |
1870 |
260.09 |
| Oct 14 2016 |
2374 |
276.34 |
| Oct 07 2016 |
2455 |
276.34 |
| Sep 30 2016 |
2408 |
276.34 |
| Sep 23 2016 |
2344 |
276.34 |
| Sep 16 2016 |
2294 |
276.34 |
| Sep 09 2016 |
2323 |
276.34 |
| Sep 02 2016 |
2284 |
276.34 |
| Aug 26 2016 |
2291 |
276.34 |
| Aug 19 2016 |
2197 |
276.34 |
| Aug 12 2016 |
2193 |
276.34 |
| Aug 05 2016 |
2206 |
276.34 |
| Jul 29 2016 |
2206 |
276.34 |
| Jul 22 2016 |
2203 |
276.34 |
| Jun 28 2016 |
2203 |
276.34 |
| Jun 21 2016 |
2207 |
276.34 |
| Jun 14 2016 |
2207 |
276.34 |
| Jun 07 2016 |
2207 |
276.34 |
| May 31 2016 |
2207 |
276.34 |
| May 24 2016 |
2207 |
276.34 |
| May 17 2016 |
2204 |
276.34 |
| May 10 2016 |
2204 |
276.34 |
| May 03 2016 |
2204 |
276.34 |
| Apr 26 2016 |
2204 |
276.34 |
| Apr 19 2016 |
2203 |
276.34 |
| Apr 12 2016 |
2207 |
276.34 |
| Apr 05 2016 |
2207 |
276.34 |
| Mar 29 2016 |
2207 |
276.34 |
| Mar 22 2016 |
2206 |
276.34 |
| Mar 15 2016 |
2204 |
276.34 |
| Mar 08 2016 |
2205 |
276.34 |
| Mar 01 2016 |
2203 |
276.34 |
| Feb 23 2016 |
2199 |
276.34 |
| Feb 16 2016 |
2192 |
276.34 |
| Feb 09 2016 |
2192 |
276.34 |
| Feb 02 2016 |
2166 |
276.34 |
| Jan 26 2016 |
2172 |
276.34 |
| Jan 19 2016 |
2175 |
276.34 |
| Jan 12 2016 |
1994 |
276.34 |
| Jan 05 2016 |
2128 |
277.81 |
| Dec 29 2015 |
1958 |
271.93 |
| Dec 22 2015 |
1923 |
271.93 |
| Dec 15 2015 |
1894 |
271.93 |
| Dec 08 2015 |
1897 |
270.52 |
| Dec 01 2015 |
1813 |
270.52 |
| Nov 24 2015 |
1830 |
270.52 |
| Nov 17 2015 |
1479 |
261.75 |
| Nov 10 2015 |
1447 |
261.75 |
| Nov 03 2015 |
1463 |
261.75 |
| Oct 27 2015 |
1483 |
261.75 |
| Oct 20 2015 |
1581 |
266.64 |
| Oct 13 2015 |
1455 |
266.64 |
| Oct 06 2015 |
1497 |
266.64 |
| Sep 29 2015 |
1508 |
266.64 |
| Sep 22 2015 |
28925 |
266.64 |
| Sep 15 2015 |
29522 |
266.64 |
| Sep 14 2015 |
1478 |
266.64 |
| Sep 07 2015 |
1482 |
266.64 |
| Aug 31 2015 |
1463 |
266.64 |
| Aug 24 2015 |
1455 |
266.64 |
| Aug 17 2015 |
1455 |
266.64 |
| Aug 10 2015 |
1457 |
266.64 |
| Aug 03 2015 |
1457 |
266.64 |
| Jul 27 2015 |
1457 |
266.64 |
| Jul 20 2015 |
1457 |
266.64 |
| Jul 13 2015 |
1457 |
266.64 |
| Jul 06 2015 |
1457 |
266.64 |
| Jun 29 2015 |
1457 |
266.64 |
| Jun 22 2015 |
1457 |
266.64 |
| Jun 15 2015 |
1457 |
266.64 |
| Jun 08 2015 |
1475 |
266.64 |
| Jun 01 2015 |
1475 |
266.64 |
| May 25 2015 |
1475 |
266.64 |
| May 18 2015 |
1475 |
266.64 |
| May 11 2015 |
1475 |
266.64 |
| May 04 2015 |
1475 |
266.64 |
| Apr 27 2015 |
1475 |
266.64 |
| Apr 20 2015 |
1474 |
266.64 |
| Apr 13 2015 |
1474 |
266.64 |
| Apr 06 2015 |
1474 |
266.64 |
| Mar 30 2015 |
1474 |
266.64 |
| Mar 23 2015 |
1477 |
266.64 |
| Mar 16 2015 |
1477 |
266.64 |
| Mar 09 2015 |
1477 |
266.64 |
| Mar 02 2015 |
1480 |
266.64 |
| Feb 23 2015 |
1462 |
266.64 |
| Feb 16 2015 |
1467 |
266.64 |
| Feb 09 2015 |
1474 |
266.64 |
| Feb 02 2015 |
1479 |
266.64 |
| Jan 26 2015 |
1478 |
266.64 |
| Jan 19 2015 |
1467 |
266.64 |
| Jan 12 2015 |
1240 |
259.58 |
| Jan 05 2015 |
1288 |
259.58 |
| Dec 29 2014 |
1406 |
264.87 |
| Dec 22 2014 |
1422 |
264.87 |
