| Sep 29 2017 |
24520 |
549.15 |
| Sep 22 2017 |
26457 |
572.73 |
| Sep 15 2017 |
26378 |
572.73 |
| Sep 08 2017 |
26108 |
572.73 |
| Sep 01 2017 |
26139 |
572.73 |
| Aug 25 2017 |
26126 |
572.73 |
| Aug 18 2017 |
26158 |
572.73 |
| Aug 11 2017 |
26020 |
572.73 |
| Aug 04 2017 |
26050 |
572.73 |
| Jul 28 2017 |
26047 |
572.73 |
| Jul 21 2017 |
26076 |
572.73 |
| Jul 14 2017 |
26075 |
572.73 |
| Jul 07 2017 |
26067 |
572.73 |
| Jun 30 2017 |
26077 |
572.73 |
| Jun 23 2017 |
26074 |
572.73 |
| Jun 16 2017 |
26077 |
572.73 |
| Jun 09 2017 |
26050 |
572.73 |
| Jun 02 2017 |
26056 |
572.73 |
| May 26 2017 |
25846 |
572.73 |
| May 19 2017 |
25891 |
572.73 |
| May 12 2017 |
25829 |
572.73 |
| May 05 2017 |
25727 |
572.73 |
| Apr 28 2017 |
25690 |
572.73 |
| Apr 21 2017 |
25658 |
572.73 |
| Apr 14 2017 |
25700 |
572.73 |
| Apr 07 2017 |
25701 |
572.73 |
| Mar 31 2017 |
25700 |
572.73 |
| Mar 24 2017 |
25702 |
572.73 |
| Mar 17 2017 |
25694 |
572.73 |
| Mar 10 2017 |
25712 |
572.73 |
| Mar 03 2017 |
25712 |
572.73 |
| Feb 24 2017 |
25717 |
572.73 |
| Feb 17 2017 |
25735 |
572.73 |
| Feb 10 2017 |
25760 |
572.73 |
| Feb 03 2017 |
25753 |
572.73 |
| Jan 27 2017 |
25719 |
572.73 |
| Jan 20 2017 |
25733 |
572.73 |
| Jan 13 2017 |
25766 |
572.73 |
| Jan 06 2017 |
26089 |
572.73 |
| Dec 30 2016 |
26182 |
572.73 |
| Dec 23 2016 |
26176 |
572.73 |
| Dec 16 2016 |
26215 |
572.73 |
| Dec 09 2016 |
26426 |
572.73 |
| Dec 02 2016 |
26979 |
572.73 |
| Nov 25 2016 |
26872 |
572.73 |
| Nov 18 2016 |
27393 |
572.73 |
| Nov 11 2016 |
27821 |
572.73 |
| Nov 04 2016 |
28007 |
572.73 |
| Oct 28 2016 |
28072 |
572.73 |
| Oct 21 2016 |
28229 |
572.73 |
| Oct 14 2016 |
28263 |
572.73 |
| Oct 07 2016 |
28412 |
575.8 |
| Sep 30 2016 |
29570 |
589.13 |
| Sep 23 2016 |
28403 |
581.96 |
| Sep 16 2016 |
27956 |
581.96 |
| Sep 09 2016 |
27493 |
581.96 |
| Sep 02 2016 |
27419 |
581.96 |
| Aug 26 2016 |
27474 |
581.96 |
| Aug 19 2016 |
26966 |
581.96 |
| Aug 12 2016 |
26956 |
581.96 |
| Aug 05 2016 |
26977 |
581.96 |
| Jul 29 2016 |
26979 |
581.96 |
| Jul 22 2016 |
26947 |
581.96 |
| Jun 28 2016 |
26949 |
581.96 |
| Jun 21 2016 |
27025 |
581.96 |
| Jun 14 2016 |
27025 |
581.96 |
| Jun 07 2016 |
27027 |
581.96 |
| May 31 2016 |
27034 |
581.96 |
| May 24 2016 |
27034 |
581.96 |
| May 17 2016 |
27010 |
581.96 |
| May 10 2016 |
27011 |
581.96 |
| May 03 2016 |
27017 |
581.96 |
| Apr 26 2016 |
27012 |
581.96 |
| Apr 19 2016 |
26974 |
581.96 |
| Apr 12 2016 |
27032 |
581.96 |
| Apr 05 2016 |
27032 |
581.96 |
| Mar 29 2016 |
27032 |
581.96 |
| Mar 22 2016 |
27013 |
581.96 |
| Mar 15 2016 |
27013 |
581.96 |
| Mar 08 2016 |
27035 |
581.96 |
| Mar 01 2016 |
27030 |
581.96 |
| Feb 23 2016 |
27027 |
581.96 |
| Feb 16 2016 |
26945 |
581.96 |
| Feb 09 2016 |
26945 |
581.96 |
| Feb 02 2016 |
26885 |
581.96 |
| Jan 26 2016 |
26929 |
581.96 |
| Jan 19 2016 |
26942 |
581.96 |
| Jan 12 2016 |
26501 |
581.96 |
| Jan 05 2016 |
26973 |
581.96 |
| Dec 29 2015 |
27007 |
581.96 |
| Dec 22 2015 |
26797 |
581.96 |
| Dec 15 2015 |
26684 |
581.96 |
| Dec 08 2015 |
27018 |
581.96 |
| Dec 01 2015 |
28476 |
598.15 |
| Nov 24 2015 |
28216 |
598.15 |
| Nov 17 2015 |
27899 |
598.15 |
| Nov 10 2015 |
27967 |
598.15 |
| Nov 03 2015 |
28072 |
598.15 |
| Oct 27 2015 |
28198 |
598.15 |
| Oct 20 2015 |
28198 |
598.15 |
| Oct 13 2015 |
28970 |
614.33 |
| Oct 06 2015 |
28905 |
614.33 |
| Sep 29 2015 |
28818 |
614.33 |
| Sep 22 2015 |
30781 |
614.33 |
| Sep 15 2015 |
32132 |
614.33 |
| Sep 14 2015 |
27681 |
614.33 |
| Sep 07 2015 |
27575 |
614.33 |
| Aug 31 2015 |
27682 |
614.33 |
| Aug 24 2015 |
27584 |
614.33 |
| Aug 17 2015 |
27637 |
614.33 |
| Aug 10 2015 |
27654 |
614.33 |
| Aug 03 2015 |
27654 |
614.33 |
| Jul 27 2015 |
27654 |
614.33 |
| Jul 20 2015 |
27653 |
614.33 |
| Jul 13 2015 |
27653 |
614.33 |
| Jul 06 2015 |
27653 |
614.33 |
| Jun 29 2015 |
27653 |
614.33 |
| Jun 22 2015 |
27653 |
614.33 |
| Jun 15 2015 |
27653 |
614.33 |
| Jun 08 2015 |
27858 |
614.33 |
| Jun 01 2015 |
27858 |
614.33 |
| May 25 2015 |
27858 |
614.33 |
| May 18 2015 |
27858 |
614.33 |
| May 11 2015 |
27858 |
614.33 |
| May 04 2015 |
27858 |
614.33 |
| Apr 27 2015 |
27827 |
614.33 |
| Apr 20 2015 |
27810 |
614.33 |
| Apr 13 2015 |
27808 |
614.33 |
| Apr 06 2015 |
27849 |
614.33 |
| Mar 30 2015 |
27849 |
614.33 |
| Mar 23 2015 |
27871 |
614.33 |
| Mar 16 2015 |
27841 |
614.33 |
| Mar 09 2015 |
27840 |
614.33 |
| Mar 02 2015 |
27821 |
614.33 |
| Feb 23 2015 |
27629 |
614.33 |
| Feb 16 2015 |
27597 |
614.33 |
| Feb 09 2015 |
27607 |
614.33 |
| Feb 02 2015 |
27617 |
614.33 |
| Jan 26 2015 |
27597 |
614.33 |
| Jan 19 2015 |
27568 |
614.33 |
| Jan 12 2015 |
27426 |
614.33 |
| Jan 05 2015 |
27754 |
614.33 |
| Dec 29 2014 |
27749 |
614.33 |
| Dec 22 2014 |
27814 |
614.33 |
