| Dec 01 2015 |
10831 |
422.75 |
| Nov 24 2015 |
10733 |
422.75 |
| Nov 17 2015 |
10463 |
422.75 |
| Nov 10 2015 |
10430 |
422.75 |
| Nov 03 2015 |
10471 |
422.75 |
| Oct 27 2015 |
10453 |
422.75 |
| Oct 20 2015 |
10356 |
422.75 |
| Oct 13 2015 |
9948 |
422.75 |
| Oct 06 2015 |
9974 |
422.75 |
| Sep 29 2015 |
10020 |
422.75 |
| Sep 22 2015 |
11629 |
422.75 |
| Sep 15 2015 |
16025 |
422.75 |
| Sep 14 2015 |
9749 |
422.75 |
| Sep 07 2015 |
9780 |
422.75 |
| Aug 31 2015 |
9760 |
422.75 |
| Aug 24 2015 |
9713 |
422.75 |
| Aug 17 2015 |
9727 |
422.75 |
| Aug 10 2015 |
9733 |
422.75 |
| Aug 03 2015 |
9733 |
422.75 |
| Jul 27 2015 |
9733 |
422.75 |
| Jul 20 2015 |
9734 |
422.75 |
| Jul 13 2015 |
9734 |
422.75 |
| Jul 06 2015 |
9734 |
422.75 |
| Jun 29 2015 |
9734 |
422.75 |
| Jun 22 2015 |
9734 |
422.75 |
| Jun 15 2015 |
9734 |
422.75 |
| Jun 08 2015 |
9811 |
422.75 |
| Jun 01 2015 |
9811 |
422.75 |
| May 25 2015 |
9811 |
422.75 |
| May 18 2015 |
9811 |
422.75 |
| May 11 2015 |
9811 |
422.75 |
| May 04 2015 |
9811 |
422.75 |
| Apr 27 2015 |
9804 |
422.75 |
| Apr 20 2015 |
9794 |
422.75 |
| Apr 13 2015 |
9793 |
422.75 |
| Apr 06 2015 |
9811 |
422.75 |
| Mar 30 2015 |
9811 |
422.75 |
| Mar 23 2015 |
9823 |
422.75 |
| Mar 16 2015 |
9818 |
422.75 |
| Mar 09 2015 |
9818 |
422.75 |
| Mar 02 2015 |
9812 |
422.75 |
| Feb 23 2015 |
9734 |
422.75 |
| Feb 16 2015 |
9727 |
422.75 |
| Feb 09 2015 |
9738 |
422.75 |
| Feb 02 2015 |
9744 |
422.75 |
| Jan 26 2015 |
9735 |
422.75 |
| Jan 19 2015 |
9710 |
422.75 |
| Jan 12 2015 |
9608 |
422.75 |
| Jan 05 2015 |
9870 |
422.75 |
| Dec 29 2014 |
9858 |
422.75 |
| Dec 22 2014 |
9901 |
422.75 |
