| Oct 18 2019 |
15641 |
468.51 |
| Oct 11 2019 |
15846 |
468.51 |
| Oct 04 2019 |
15946 |
468.51 |
| Sep 27 2019 |
15928 |
468.51 |
| Sep 20 2019 |
15712 |
468.51 |
| Sep 13 2019 |
15724 |
468.51 |
| Sep 06 2019 |
15372 |
468.51 |
| Aug 30 2019 |
15418 |
468.51 |
| Aug 23 2019 |
15437 |
468.51 |
| Aug 16 2019 |
15321 |
468.51 |
| Aug 09 2019 |
15321 |
468.51 |
| Aug 02 2019 |
15330 |
468.51 |
| Jul 26 2019 |
15333 |
468.51 |
| Jul 19 2019 |
15348 |
468.51 |
| Jul 12 2019 |
15382 |
468.51 |
| Jul 05 2019 |
15393 |
468.51 |
| Jun 28 2019 |
15424 |
468.51 |
| Jun 21 2019 |
15446 |
468.51 |
| Jun 14 2019 |
15440 |
468.51 |
| Jun 07 2019 |
15420 |
468.51 |
| May 31 2019 |
15446 |
468.51 |
| May 24 2019 |
15445 |
468.51 |
| May 17 2019 |
15475 |
468.51 |
| May 10 2019 |
15470 |
468.51 |
| May 03 2019 |
15484 |
468.51 |
| Apr 26 2019 |
15477 |
468.51 |
| Apr 19 2019 |
15479 |
468.51 |
| Apr 12 2019 |
15477 |
468.51 |
| Apr 05 2019 |
15477 |
468.51 |
| Mar 29 2019 |
15478 |
468.51 |
| Mar 22 2019 |
15470 |
468.51 |
| Mar 15 2019 |
15477 |
468.51 |
| Mar 08 2019 |
15407 |
468.51 |
| Mar 01 2019 |
15410 |
468.51 |
| Feb 22 2019 |
15405 |
468.51 |
| Feb 15 2019 |
15421 |
468.51 |
| Feb 08 2019 |
15401 |
468.51 |
| Feb 01 2019 |
15424 |
468.51 |
| Jan 25 2019 |
15432 |
468.51 |
| Jan 18 2019 |
14994 |
468.51 |
| Jan 11 2019 |
15582 |
468.51 |
| Jan 04 2019 |
15681 |
468.51 |
| Dec 28 2018 |
15668 |
468.51 |
| Dec 21 2018 |
15562 |
468.51 |
| Dec 14 2018 |
15640 |
468.51 |
| Dec 07 2018 |
15836 |
468.51 |
| Nov 30 2018 |
16093 |
468.51 |
| Nov 23 2018 |
16270 |
468.51 |
| Nov 16 2018 |
16570 |
468.51 |
| Nov 09 2018 |
16622 |
468.51 |
| Nov 02 2018 |
16657 |
468.51 |
| Oct 26 2018 |
16432 |
468.51 |
| Oct 06 2017 |
6116 |
358.58 |
| Sep 29 2017 |
6067 |
358.23 |
| Sep 22 2017 |
6035 |
358.23 |
| Sep 15 2017 |
6075 |
358.23 |
| Sep 08 2017 |
6011 |
358.23 |
| Sep 01 2017 |
6029 |
358.23 |
| Aug 25 2017 |
6042 |
358.23 |
| Aug 18 2017 |
6049 |
358.23 |
| Aug 11 2017 |
6029 |
358.23 |
| Aug 04 2017 |
6041 |
358.23 |
| Jul 28 2017 |
6039 |
358.23 |
| Jul 21 2017 |
6052 |
358.23 |
| Jul 14 2017 |
6058 |
358.23 |
| Jul 07 2017 |
6055 |
358.23 |
| Jun 30 2017 |
6059 |
358.23 |
| Jun 23 2017 |
6059 |
358.23 |
| Jun 16 2017 |
6052 |
358.23 |
| Jun 09 2017 |
6036 |
358.23 |
| Jun 02 2017 |
6029 |
358.23 |
| May 26 2017 |
5941 |
358.23 |
| May 19 2017 |
5959 |
358.23 |
| May 12 2017 |
5932 |
358.23 |
| May 05 2017 |
5926 |
358.23 |
| Apr 28 2017 |
5918 |
358.23 |
| Apr 21 2017 |
5904 |
358.23 |
| Apr 14 2017 |
5911 |
358.23 |
| Apr 07 2017 |
5911 |
358.23 |
| Mar 31 2017 |
5911 |
358.23 |
| Mar 24 2017 |
5911 |
358.23 |
| Mar 17 2017 |
5905 |
358.23 |
| Mar 10 2017 |
5914 |
358.23 |
| Mar 03 2017 |
5914 |
358.23 |
| Feb 24 2017 |
5914 |
358.23 |
| Feb 17 2017 |
5921 |
358.23 |
| Feb 10 2017 |
5933 |
358.23 |
| Feb 03 2017 |
5929 |
358.23 |
| Jan 27 2017 |
5941 |
358.23 |
| Jan 20 2017 |
5958 |
358.23 |
| Jan 13 2017 |
5962 |
358.23 |
| Jan 06 2017 |
6085 |
358.23 |
| Dec 30 2016 |
6125 |
358.23 |
| Dec 23 2016 |
6132 |
358.23 |
| Dec 16 2016 |
6133 |
358.23 |
| Dec 09 2016 |
6136 |
358.23 |
| Dec 02 2016 |
7177 |
371.29 |
| Nov 25 2016 |
7137 |
371.29 |
| Nov 18 2016 |
7456 |
375.09 |
| Nov 11 2016 |
7037 |
368.99 |
| Nov 04 2016 |
7004 |
368.99 |
| Oct 28 2016 |
6718 |
366.09 |
| Oct 21 2016 |
6781 |
366.09 |
| Oct 14 2016 |
6721 |
366.09 |
| Oct 07 2016 |
7613 |
377.91 |
| Sep 30 2016 |
7571 |
377.91 |
| Sep 23 2016 |
7417 |
377.91 |
| Sep 16 2016 |
7275 |
377.91 |
| Sep 09 2016 |
7246 |
377.91 |
| Sep 02 2016 |
7218 |
377.91 |
| Aug 26 2016 |
7236 |
377.91 |
| Aug 19 2016 |
7054 |
377.91 |
| Aug 12 2016 |
7044 |
377.91 |
| Aug 05 2016 |
7057 |
377.91 |
| Jul 29 2016 |
7058 |
377.91 |
| Jul 22 2016 |
7043 |
377.91 |
| Jun 28 2016 |
7044 |
377.91 |
| Jun 21 2016 |
7064 |
377.91 |
| Jun 14 2016 |
7064 |
377.91 |
| Jun 07 2016 |
7064 |
377.91 |
| May 31 2016 |
7064 |
377.91 |
| May 24 2016 |
7064 |
377.91 |
| May 17 2016 |
7056 |
377.91 |
| May 10 2016 |
7056 |
377.91 |
| May 03 2016 |
7056 |
377.91 |
| Apr 26 2016 |
7056 |
377.91 |
| Apr 19 2016 |
7052 |
377.91 |
| Apr 12 2016 |
7068 |
377.91 |
| Apr 05 2016 |
7068 |
377.91 |
| Mar 29 2016 |
7068 |
377.91 |
| Mar 22 2016 |
7066 |
377.91 |
| Mar 15 2016 |
7063 |
377.91 |
| Mar 08 2016 |
7070 |
377.91 |
| Mar 01 2016 |
7068 |
377.91 |
| Feb 23 2016 |
7062 |
377.91 |
| Feb 16 2016 |
7031 |
377.91 |
| Feb 09 2016 |
7031 |
377.91 |
| Feb 02 2016 |
6991 |
377.91 |
| Jan 26 2016 |
7009 |
377.91 |
| Jan 19 2016 |
7017 |
377.91 |
| Jan 12 2016 |
6702 |
377.91 |
| Jan 05 2016 |
6940 |
377.91 |
| Dec 29 2015 |
6947 |
377.91 |
| Dec 22 2015 |
6867 |
377.91 |
| Dec 15 2015 |
6796 |
377.91 |
| Dec 08 2015 |
6913 |
377.91 |
| Dec 01 2015 |
7165 |
381.87 |
| Nov 24 2015 |
7122 |
381.87 |
| Nov 17 2015 |
6971 |
382.67 |
| Nov 10 2015 |
7418 |
389.14 |
| Nov 03 2015 |
7466 |
389.14 |
| Oct 27 2015 |
9835 |
415.85 |
| Oct 20 2015 |
9736 |
415.85 |
| Oct 13 2015 |
10636 |
429.88 |
| Oct 06 2015 |
10657 |
429.88 |
| Sep 29 2015 |
10733 |
429.88 |
| Sep 22 2015 |
20615 |
429.88 |
| Sep 15 2015 |
25537 |
429.88 |
| Sep 14 2015 |
10416 |
429.88 |
| Sep 07 2015 |
10427 |
429.88 |
| Aug 31 2015 |
10409 |
429.88 |
| Aug 24 2015 |
10353 |
429.88 |
| Aug 17 2015 |
10368 |
429.88 |
| Aug 10 2015 |
10375 |
429.88 |
| Aug 03 2015 |
10375 |
429.88 |
| Jul 27 2015 |
10375 |
429.88 |
| Jul 20 2015 |
10375 |
429.88 |
| Jul 13 2015 |
10375 |
429.88 |
| Jul 06 2015 |
10375 |
429.88 |
| Jun 29 2015 |
10375 |
429.88 |
| Jun 22 2015 |
10375 |
429.88 |
| Jun 15 2015 |
10375 |
429.88 |
| Jun 08 2015 |
10455 |
429.88 |
| Jun 01 2015 |
10455 |
429.88 |
| May 25 2015 |
10455 |
429.88 |
| May 18 2015 |
10455 |
429.88 |
| May 11 2015 |
10455 |
429.88 |
| May 04 2015 |
10455 |
429.88 |
| Apr 27 2015 |
10445 |
429.88 |
| Apr 20 2015 |
10436 |
429.88 |
| Apr 13 2015 |
10436 |
429.88 |
| Apr 06 2015 |
10453 |
429.88 |
| Mar 30 2015 |
10453 |
429.88 |
| Mar 23 2015 |
10465 |
429.88 |
| Mar 16 2015 |
10458 |
429.88 |
| Mar 09 2015 |
10458 |
429.88 |
| Mar 02 2015 |
10449 |
429.88 |
| Feb 23 2015 |
10367 |
429.88 |
| Feb 16 2015 |
10357 |
429.88 |
| Feb 09 2015 |
10367 |
429.88 |
| Feb 02 2015 |
10373 |
429.88 |
| Jan 26 2015 |
10366 |
429.88 |
| Jan 19 2015 |
10347 |
429.88 |
| Jan 12 2015 |
10235 |
429.88 |
| Jan 05 2015 |
10492 |
429.88 |
| Dec 29 2014 |
10486 |
429.88 |
| Dec 22 2014 |
10524 |
429.88 |
| Dec 15 2014 |
9190 |
417.07 |
