| Sep 29 2017 |
12870 |
436.2 |
| Sep 22 2017 |
12843 |
436.2 |
| Sep 15 2017 |
12867 |
436.2 |
| Sep 08 2017 |
12763 |
436.2 |
| Sep 01 2017 |
12773 |
436.2 |
| Aug 25 2017 |
12788 |
436.2 |
| Aug 18 2017 |
12814 |
436.2 |
| Aug 11 2017 |
12742 |
436.2 |
| Aug 04 2017 |
12760 |
436.2 |
| Jul 28 2017 |
12759 |
436.2 |
| Jul 21 2017 |
12781 |
436.2 |
| Jul 14 2017 |
12792 |
436.2 |
| Jul 07 2017 |
12787 |
436.2 |
| Jun 30 2017 |
12797 |
436.2 |
| Jun 23 2017 |
12797 |
436.2 |
| Jun 16 2017 |
12793 |
436.2 |
| Jun 09 2017 |
12768 |
436.2 |
| Jun 02 2017 |
12771 |
436.2 |
| May 26 2017 |
12644 |
436.2 |
| May 19 2017 |
12663 |
436.2 |
| May 12 2017 |
12617 |
436.2 |
| May 05 2017 |
12582 |
436.2 |
| Apr 28 2017 |
12564 |
436.2 |
| Apr 21 2017 |
12547 |
436.2 |
| Apr 14 2017 |
12566 |
436.2 |
| Apr 07 2017 |
12567 |
436.2 |
| Mar 31 2017 |
12567 |
436.2 |
| Mar 24 2017 |
12567 |
436.2 |
| Mar 17 2017 |
12559 |
436.2 |
| Mar 10 2017 |
12575 |
436.2 |
| Mar 03 2017 |
12575 |
436.2 |
| Feb 24 2017 |
12572 |
436.2 |
| Feb 17 2017 |
12586 |
436.2 |
| Feb 10 2017 |
12608 |
436.2 |
| Feb 03 2017 |
12597 |
436.2 |
| Jan 27 2017 |
12602 |
436.2 |
| Jan 20 2017 |
12626 |
436.2 |
| Jan 13 2017 |
12637 |
436.2 |
| Jan 06 2017 |
12844 |
436.2 |
| Dec 30 2016 |
12902 |
436.2 |
| Dec 23 2016 |
12902 |
436.2 |
| Dec 16 2016 |
12940 |
436.2 |
| Dec 09 2016 |
13010 |
436.2 |
| Dec 02 2016 |
13252 |
436.2 |
| Nov 25 2016 |
13180 |
436.2 |
| Nov 18 2016 |
14565 |
447.94 |
| Nov 11 2016 |
14752 |
447.94 |
| Nov 04 2016 |
14726 |
447.94 |
| Oct 28 2016 |
14648 |
447.94 |
| Oct 21 2016 |
14772 |
447.94 |
| Oct 14 2016 |
16002 |
459.68 |
| Oct 07 2016 |
15935 |
459.68 |
| Sep 30 2016 |
15918 |
459.68 |
| Sep 23 2016 |
15651 |
459.68 |
| Sep 16 2016 |
15333 |
459.68 |
| Sep 09 2016 |
15221 |
459.68 |
| Sep 02 2016 |
15170 |
459.68 |
| Aug 26 2016 |
15196 |
459.68 |
| Aug 19 2016 |
14869 |
459.68 |
| Aug 12 2016 |
14857 |
459.68 |
| Aug 05 2016 |
14874 |
459.68 |
| Jul 29 2016 |
14875 |
459.68 |
| Jul 22 2016 |
14853 |
459.68 |
| Jun 28 2016 |
14854 |
459.68 |
| Jun 21 2016 |
14909 |
459.68 |
| Jun 14 2016 |
14909 |
459.68 |
| Jun 07 2016 |
14909 |
459.68 |
| May 31 2016 |
14918 |
459.68 |
| May 24 2016 |
14918 |
459.68 |
| May 17 2016 |
14904 |
459.68 |
| May 10 2016 |
14904 |
459.68 |
| May 03 2016 |
14905 |
459.68 |
| Apr 26 2016 |
14905 |
459.68 |
| Apr 19 2016 |
14887 |
459.68 |
| Apr 12 2016 |
14922 |
459.68 |
| Apr 05 2016 |
14922 |
459.68 |
| Mar 29 2016 |
14922 |
459.68 |
| Mar 22 2016 |
14914 |
459.68 |
| Mar 15 2016 |
14912 |
459.68 |
| Mar 08 2016 |
14927 |
459.68 |
| Mar 01 2016 |
14923 |
459.68 |
| Feb 23 2016 |
14920 |
459.68 |
| Feb 16 2016 |
14864 |
459.68 |
| Feb 09 2016 |
14864 |
459.68 |
| Feb 02 2016 |
14812 |
459.68 |
| Jan 26 2016 |
14846 |
459.68 |
| Jan 19 2016 |
14855 |
459.68 |
| Jan 12 2016 |
14427 |
459.68 |
| Jan 05 2016 |
14790 |
459.68 |
| Dec 29 2015 |
14801 |
459.68 |
| Dec 22 2015 |
14674 |
459.68 |
| Dec 15 2015 |
14567 |
459.68 |
| Dec 08 2015 |
14782 |
459.68 |
| Dec 01 2015 |
14761 |
459.68 |
| Nov 24 2015 |
14644 |
459.68 |
| Nov 17 2015 |
18172 |
495.67 |
| Nov 10 2015 |
17786 |
492.37 |
| Nov 03 2015 |
17806 |
492.37 |
| Oct 27 2015 |
17832 |
492.37 |
| Oct 20 2015 |
17805 |
492.37 |
| Oct 13 2015 |
17189 |
492.37 |
| Oct 06 2015 |
17173 |
492.37 |
| Sep 29 2015 |
17256 |
492.37 |
| Sep 22 2015 |
12337 |
492.37 |
| Sep 15 2015 |
26812 |
492.37 |
| Sep 14 2015 |
16615 |
492.37 |
| Sep 07 2015 |
16598 |
492.37 |
| Aug 31 2015 |
16621 |
492.37 |
| Aug 24 2015 |
16534 |
492.37 |
| Aug 17 2015 |
16558 |
492.37 |
| Aug 10 2015 |
16570 |
492.37 |
| Aug 03 2015 |
16569 |
492.37 |
| Jul 27 2015 |
16569 |
492.37 |
| Jul 20 2015 |
16568 |
492.37 |
| Jul 13 2015 |
16568 |
492.37 |
| Jul 06 2015 |
16568 |
492.37 |
| Jun 29 2015 |
16568 |
492.37 |
| Jun 22 2015 |
16568 |
492.37 |
| Jun 15 2015 |
16568 |
492.37 |
| Jun 08 2015 |
16683 |
492.37 |
| Jun 01 2015 |
16683 |
492.37 |
| May 25 2015 |
16683 |
492.37 |
| May 18 2015 |
16683 |
492.37 |
| May 11 2015 |
16683 |
492.37 |
| May 04 2015 |
16683 |
492.37 |
| Apr 27 2015 |
16662 |
492.37 |
| Apr 20 2015 |
16648 |
492.37 |
| Apr 13 2015 |
16648 |
492.37 |
| Apr 06 2015 |
16674 |
492.37 |
| Mar 30 2015 |
16674 |
492.37 |
| Mar 23 2015 |
16689 |
492.37 |
| Mar 16 2015 |
16680 |
492.37 |
| Mar 09 2015 |
16679 |
492.37 |
| Mar 02 2015 |
16668 |
492.37 |
| Feb 23 2015 |
16552 |
492.37 |
| Feb 16 2015 |
16532 |
492.37 |
| Feb 09 2015 |
16542 |
492.37 |
| Feb 02 2015 |
16542 |
492.37 |
| Jan 26 2015 |
16530 |
492.37 |
| Jan 19 2015 |
16512 |
492.37 |
| Jan 12 2015 |
16390 |
492.37 |
| Jan 05 2015 |
16686 |
492.37 |
| Dec 29 2014 |
16679 |
492.37 |
| Dec 22 2014 |
16733 |
492.37 |
| Dec 15 2014 |
16462 |
492.37 |
| Dec 08 2014 |
16617 |
492.37 |
