| Nov 25 2016 |
28178 |
587.92 |
| Nov 18 2016 |
28763 |
587.92 |
| Nov 11 2016 |
29252 |
587.92 |
| Nov 04 2016 |
29458 |
587.92 |
| Oct 28 2016 |
28717 |
579.09 |
| Oct 21 2016 |
28838 |
579.09 |
| Oct 14 2016 |
27196 |
561.76 |
| Oct 07 2016 |
27022 |
561.76 |
| Sep 30 2016 |
26970 |
561.76 |
| Sep 23 2016 |
26449 |
561.76 |
| Sep 16 2016 |
25995 |
561.76 |
| Sep 09 2016 |
25020 |
555.41 |
| Sep 02 2016 |
24935 |
555.41 |
| Aug 26 2016 |
24964 |
555.41 |
| Aug 19 2016 |
24500 |
555.41 |
| Aug 12 2016 |
24484 |
555.41 |
| Aug 05 2016 |
24505 |
555.41 |
| Jul 29 2016 |
24507 |
555.41 |
| Jul 22 2016 |
24477 |
555.41 |
| Jun 28 2016 |
24479 |
555.41 |
| Jun 21 2016 |
24549 |
555.41 |
| Jun 14 2016 |
24549 |
555.41 |
| Jun 07 2016 |
24551 |
555.41 |
| May 31 2016 |
24559 |
555.41 |
| May 24 2016 |
24559 |
555.41 |
| May 17 2016 |
24534 |
555.41 |
| May 10 2016 |
24535 |
555.41 |
| May 03 2016 |
24541 |
555.41 |
| Apr 26 2016 |
24536 |
555.41 |
| Apr 19 2016 |
24497 |
555.41 |
| Apr 12 2016 |
24552 |
555.41 |
| Apr 05 2016 |
24552 |
555.41 |
| Mar 29 2016 |
24552 |
555.41 |
| Mar 22 2016 |
24534 |
555.41 |
| Mar 15 2016 |
24535 |
555.41 |
| Mar 08 2016 |
24557 |
555.41 |
| Mar 01 2016 |
24553 |
555.41 |
| Feb 23 2016 |
24550 |
555.41 |
| Feb 16 2016 |
24472 |
555.41 |
| Feb 09 2016 |
24472 |
555.41 |
| Feb 02 2016 |
24413 |
555.41 |
| Jan 26 2016 |
24457 |
555.41 |
| Jan 19 2016 |
24466 |
555.41 |
| Jan 12 2016 |
24024 |
555.41 |
| Jan 05 2016 |
24469 |
555.41 |
| Dec 29 2015 |
24508 |
555.41 |
| Dec 22 2015 |
24312 |
555.41 |
| Dec 15 2015 |
24207 |
555.41 |
| Dec 08 2015 |
24554 |
555.41 |
| Dec 01 2015 |
23621 |
544.58 |
| Nov 24 2015 |
23286 |
543.43 |
| Nov 17 2015 |
22989 |
543.43 |
| Nov 10 2015 |
22950 |
542.64 |
| Nov 03 2015 |
22157 |
534.49 |
| Oct 27 2015 |
22213 |
534.49 |
| Oct 20 2015 |
22549 |
538.18 |
| Oct 13 2015 |
21939 |
538.18 |
| Oct 06 2015 |
21917 |
538.18 |
| Sep 29 2015 |
21882 |
538.18 |
| Sep 22 2015 |
33792 |
538.18 |
| Sep 15 2015 |
12547 |
538.18 |
| Sep 14 2015 |
21117 |
538.18 |
| Sep 07 2015 |
21313 |
540 |
| Aug 31 2015 |
21303 |
540 |
| Aug 24 2015 |
21215 |
540 |
| Aug 17 2015 |
21247 |
540 |
| Aug 10 2015 |
21257 |
540 |
| Aug 03 2015 |
21255 |
540 |
| Jul 27 2015 |
21256 |
540 |
| Jul 20 2015 |
21255 |
540 |
| Jul 13 2015 |
21255 |
540 |
| Jul 06 2015 |
21254 |
540 |
| Jun 29 2015 |
21254 |
540 |
| Jun 22 2015 |
21256 |
540 |
| Jun 15 2015 |
21255 |
540 |
| Jun 08 2015 |
21400 |
540 |
| Jun 01 2015 |
21402 |
540 |
| May 25 2015 |
21402 |
540 |
| May 18 2015 |
21399 |
540 |
| May 11 2015 |
21402 |
540 |
| May 04 2015 |
21400 |
540 |
| Apr 27 2015 |
21377 |
540 |
| Apr 20 2015 |
21363 |
540 |
| Apr 13 2015 |
21361 |
540 |
| Apr 06 2015 |
21396 |
540 |
| Mar 30 2015 |
21395 |
540 |
| Mar 23 2015 |
21420 |
540 |
| Mar 16 2015 |
21406 |
540 |
| Mar 09 2015 |
21405 |
540 |
| Mar 02 2015 |
21394 |
540 |
| Feb 23 2015 |
21252 |
540 |
| Feb 16 2015 |
21217 |
540 |
| Feb 09 2015 |
21229 |
540 |
| Feb 02 2015 |
21240 |
540 |
| Jan 26 2015 |
21230 |
540 |
| Jan 19 2015 |
21209 |
540 |
| Jan 12 2015 |
21065 |
540 |
| Jan 05 2015 |
21358 |
540 |
| Dec 29 2014 |
21396 |
540 |
| Dec 22 2014 |
21434 |
540 |
| Dec 15 2014 |
21114 |
540 |
| Dec 08 2014 |
21311 |
540 |
