| Jan 10 2020 |
4283 |
322.54 |
| Jan 03 2020 |
15275 |
469.68 |
| Dec 27 2019 |
15290 |
469.68 |
| Dec 20 2019 |
15316 |
469.68 |
| Dec 13 2019 |
15385 |
469.68 |
| Dec 06 2019 |
11115 |
423.83 |
| Nov 29 2019 |
11359 |
423.83 |
| Nov 22 2019 |
13441 |
446.42 |
| Nov 15 2019 |
13553 |
446.42 |
| Nov 08 2019 |
13694 |
446.42 |
| Nov 01 2019 |
13775 |
446.42 |
| Oct 25 2019 |
11379 |
421.77 |
| Oct 18 2019 |
11105 |
421.77 |
| Oct 11 2019 |
11230 |
421.77 |
| Oct 04 2019 |
6805 |
367.91 |
| Sep 27 2019 |
6823 |
367.91 |
| Sep 20 2019 |
6714 |
367.91 |
| Sep 13 2019 |
6764 |
367.91 |
| Sep 06 2019 |
6596 |
367.91 |
| Aug 30 2019 |
6641 |
367.91 |
| Aug 23 2019 |
6657 |
367.91 |
| Aug 16 2019 |
6625 |
367.91 |
| Aug 09 2019 |
6625 |
367.91 |
| Aug 02 2019 |
6628 |
367.91 |
| Jul 26 2019 |
6630 |
367.91 |
| Jul 19 2019 |
6641 |
367.91 |
| Jul 12 2019 |
6652 |
367.91 |
| Jul 05 2019 |
6658 |
367.91 |
| Jun 28 2019 |
6673 |
367.91 |
| Jun 21 2019 |
6682 |
367.91 |
| Jun 14 2019 |
6674 |
367.91 |
| Jun 07 2019 |
6671 |
367.91 |
| May 31 2019 |
6683 |
367.91 |
| May 24 2019 |
6683 |
367.91 |
| May 17 2019 |
6699 |
367.91 |
| May 10 2019 |
6697 |
367.91 |
| May 03 2019 |
6704 |
367.91 |
| Apr 26 2019 |
6701 |
367.91 |
| Apr 19 2019 |
6703 |
367.91 |
| Apr 12 2019 |
6705 |
367.91 |
| Apr 05 2019 |
6705 |
367.91 |
| Mar 29 2019 |
6705 |
367.91 |
| Mar 22 2019 |
6703 |
367.91 |
| Mar 15 2019 |
6711 |
367.91 |
| Mar 08 2019 |
6684 |
367.91 |
| Mar 01 2019 |
6685 |
367.91 |
| Feb 22 2019 |
6680 |
367.91 |
| Feb 15 2019 |
6691 |
367.91 |
| Feb 08 2019 |
6674 |
367.91 |
| Feb 01 2019 |
6692 |
367.91 |
| Jan 25 2019 |
6692 |
367.91 |
| Jan 18 2019 |
11060 |
426.76 |
| Jan 11 2019 |
7932 |
383.3 |
| Jan 04 2019 |
6282 |
358.86 |
| Dec 28 2018 |
6293 |
358.86 |
| Dec 21 2018 |
6246 |
358.86 |
| Dec 14 2018 |
8921 |
395.28 |
| Dec 07 2018 |
9019 |
395.28 |
| Nov 30 2018 |
9127 |
395.28 |
| Nov 23 2018 |
6860 |
365.54 |
| Nov 16 2018 |
6964 |
365.54 |
| Nov 09 2018 |
6911 |
365.54 |
| Nov 02 2018 |
6927 |
365.54 |
| Oct 26 2018 |
7808 |
379.67 |
| Oct 19 2018 |
7842 |
379.67 |
| Oct 12 2018 |
7793 |
379.67 |
| Oct 05 2018 |
8889 |
395.74 |
| Sep 28 2018 |
8949 |
395.74 |
| Sep 21 2018 |
8920 |
395.74 |
| Sep 14 2018 |
8779 |
395.74 |
| Sep 07 2018 |
8773 |
395.74 |
| Aug 31 2018 |
8728 |
395.74 |
| Aug 24 2018 |
8691 |
395.74 |
| Aug 17 2018 |
8688 |
395.74 |
| Aug 10 2018 |
8691 |
395.74 |
| Aug 03 2018 |
8705 |
395.74 |
| Jul 27 2018 |
8712 |
395.74 |
| Jul 20 2018 |
8718 |
395.74 |
| Jul 13 2018 |
8718 |
395.74 |
| Jul 06 2018 |
8710 |
395.74 |
| Jun 29 2018 |
8756 |
395.74 |
| Jun 22 2018 |
8756 |
395.74 |
| Jun 15 2018 |
8775 |
395.74 |
| Jun 08 2018 |
8788 |
395.74 |
| Jun 01 2018 |
8781 |
395.74 |
| May 25 2018 |
8790 |
395.74 |
| May 18 2018 |
8781 |
395.74 |
| May 11 2018 |
8800 |
395.74 |
| May 04 2018 |
8845 |
395.74 |
| Apr 27 2018 |
8842 |
395.74 |
| Apr 20 2018 |
8866 |
395.74 |
| Apr 13 2018 |
8865 |
395.74 |
| Apr 06 2018 |
8865 |
395.74 |
| Mar 30 2018 |
8866 |
395.74 |
| Mar 23 2018 |
8866 |
395.74 |
| Mar 16 2018 |
8860 |
395.74 |
| Mar 09 2018 |
8860 |
395.74 |
| Mar 02 2018 |
8863 |
395.74 |
| Feb 23 2018 |
8863 |
395.74 |
| Feb 16 2018 |
8874 |
395.74 |
| Feb 09 2018 |
8868 |
395.74 |
| Feb 02 2018 |
8882 |
395.74 |
| Jan 26 2018 |
8907 |
395.74 |
| Jan 19 2018 |
8883 |
395.74 |
| Jan 12 2018 |
8299 |
391.98 |
| Jan 05 2018 |
26848 |
594.89 |
| Dec 29 2017 |
26932 |
594.89 |
| Dec 22 2017 |
26928 |
594.89 |
| Dec 15 2017 |
26953 |
594.89 |
| Dec 08 2017 |
14693 |
456.43 |
| Dec 01 2017 |
14818 |
456.43 |
| Nov 24 2017 |
9536 |
401.31 |
| Nov 17 2017 |
9557 |
401.31 |
| Nov 10 2017 |
6955 |
366.65 |
| Nov 03 2017 |
6888 |
366.65 |
| Oct 27 2017 |
6813 |
366.65 |
| Oct 20 2017 |
3546 |
307.79 |
| Oct 13 2017 |
3506 |
307.79 |
| Oct 06 2017 |
3233 |
302.83 |
| Sep 29 2017 |
3239 |
302.83 |
| Sep 22 2017 |
3248 |
302.83 |
| Sep 15 2017 |
3283 |
302.83 |
| Sep 08 2017 |
3266 |
302.83 |
| Sep 01 2017 |
3281 |
302.83 |
| Aug 25 2017 |
3295 |
302.83 |
| Aug 18 2017 |
3298 |
302.83 |
| Aug 11 2017 |
3293 |
302.83 |
| Aug 04 2017 |
3300 |
302.83 |
| Jul 28 2017 |
3300 |
302.83 |
| Jul 21 2017 |
3305 |
302.83 |
| Jul 14 2017 |
3318 |
302.83 |
| Jul 07 2017 |
3317 |
302.83 |
| Jun 30 2017 |
3322 |
302.83 |
| Jun 23 2017 |
3322 |
302.83 |
| Jun 16 2017 |
3339 |
302.83 |
| Jun 09 2017 |
3336 |
302.83 |
| Jun 02 2017 |
3334 |
302.83 |
| May 26 2017 |
3266 |
302.83 |
| May 19 2017 |
3281 |
302.83 |
| May 12 2017 |
3257 |
302.83 |
| May 05 2017 |
3257 |
302.83 |
| Apr 28 2017 |
3252 |
302.83 |
| Apr 21 2017 |
3245 |
302.83 |
| Apr 14 2017 |
3247 |
302.83 |
| Apr 07 2017 |
3246 |
302.83 |
| Mar 31 2017 |
3246 |
302.83 |
| Mar 24 2017 |
3246 |
302.83 |
| Mar 17 2017 |
3241 |
302.83 |
| Mar 10 2017 |
3248 |
302.83 |
| Mar 03 2017 |
3248 |
302.83 |
| Feb 24 2017 |
3252 |
302.83 |
| Feb 17 2017 |
3259 |
302.83 |
| Feb 10 2017 |
3269 |
302.83 |
| Feb 03 2017 |
3258 |
302.83 |
| Jan 27 2017 |
3262 |
302.83 |
| Jan 20 2017 |
3280 |
302.83 |
| Jan 13 2017 |
3282 |
302.83 |
| Jan 06 2017 |
3363 |
302.83 |
| Dec 30 2016 |
3387 |
302.83 |
| Dec 23 2016 |
3387 |
302.83 |
| Dec 16 2016 |
3383 |
302.83 |
| Dec 09 2016 |
3378 |
302.83 |
| Dec 02 2016 |
3380 |
302.83 |
| Nov 25 2016 |
3899 |
315.79 |
| Nov 18 2016 |
5080 |
339.89 |
| Nov 11 2016 |
5492 |
346.2 |
| Nov 04 2016 |
4909 |
336.07 |
| Oct 28 2016 |
4309 |
325.89 |
| Oct 21 2016 |
4611 |
330.8 |
| Oct 14 2016 |
5312 |
345.24 |
| Oct 07 2016 |
4772 |
334.74 |
| Sep 30 2016 |
4693 |
334.74 |
| Sep 23 2016 |
4615 |
334.74 |
| Sep 16 2016 |
4520 |
334.74 |
| Sep 09 2016 |
4518 |
334.74 |
| Sep 02 2016 |
4490 |
334.74 |
| Aug 26 2016 |
4497 |
334.74 |
| Aug 19 2016 |
4366 |
334.74 |
| Aug 12 2016 |
4357 |
334.74 |
| Aug 05 2016 |
4370 |
334.74 |
| Jul 29 2016 |
4370 |
334.74 |
| Jul 22 2016 |
4360 |
334.74 |
| Jun 28 2016 |
4361 |
334.74 |
| Jun 21 2016 |
4371 |
334.74 |
| Jun 14 2016 |
4371 |
334.74 |
| Jun 07 2016 |
4371 |
334.74 |
| May 31 2016 |
4371 |
334.74 |
| May 24 2016 |
4371 |
334.74 |
| May 17 2016 |
4368 |
334.74 |
| May 10 2016 |
4368 |
334.74 |
| May 03 2016 |
4368 |
334.74 |
| Apr 26 2016 |
4368 |
334.74 |
| Apr 19 2016 |
4365 |
334.74 |
| Apr 12 2016 |
4375 |
334.74 |
| Apr 05 2016 |
4375 |
334.74 |
| Mar 29 2016 |
4375 |
334.74 |
| Mar 22 2016 |
4373 |
334.74 |
| Mar 15 2016 |
4372 |
334.74 |
| Mar 08 2016 |
4376 |
334.74 |
| Mar 01 2016 |
4372 |
334.74 |
| Feb 23 2016 |
4369 |
334.74 |
| Feb 16 2016 |
4349 |
334.74 |
| Feb 09 2016 |
4349 |
334.74 |
| Feb 02 2016 |
4309 |
334.74 |
| Jan 26 2016 |
4322 |
334.74 |
| Jan 19 2016 |
4325 |
334.74 |
| Jan 12 2016 |
4146 |
336.62 |
| Jan 05 2016 |
4313 |
336.62 |
| Dec 29 2015 |
4320 |
336.62 |
| Dec 22 2015 |
4260 |
336.62 |
| Dec 15 2015 |
4215 |
336.62 |
| Dec 08 2015 |
4282 |
336.62 |
| Dec 01 2015 |
4221 |
336.62 |
| Nov 24 2015 |
4088 |
334.44 |
| Nov 17 2015 |
3903 |
334.44 |
| Nov 10 2015 |
3869 |
334.44 |
| Nov 03 2015 |
3648 |
328.97 |
| Oct 27 2015 |
4213 |
339.95 |
| Oct 20 2015 |
4423 |
344.88 |
| Oct 13 2015 |
5159 |
360.91 |
| Oct 06 2015 |
5208 |
360.91 |
| Sep 29 2015 |
5256 |
360.91 |
| Sep 22 2015 |
1841 |
360.91 |
| Sep 15 2015 |
376 |
360.91 |
| Sep 14 2015 |
5131 |
360.91 |
| Sep 07 2015 |
5144 |
360.91 |
| Aug 31 2015 |
5130 |
360.91 |
| Aug 24 2015 |
5102 |
360.91 |
| Aug 17 2015 |
5104 |
360.91 |
| Aug 10 2015 |
5110 |
360.91 |
| Aug 03 2015 |
5110 |
360.91 |
| Jul 27 2015 |
5110 |
360.91 |
| Jul 20 2015 |
5110 |
360.91 |
| Jul 13 2015 |
5110 |
360.91 |
| Jul 06 2015 |
5110 |
360.91 |
| Jun 29 2015 |
5110 |
360.91 |
| Jun 22 2015 |
5110 |
360.91 |
| Jun 15 2015 |
5110 |
360.91 |
| Jun 08 2015 |
5160 |
360.91 |
| Jun 01 2015 |
5160 |
360.91 |
| May 25 2015 |
5160 |
360.91 |
| May 18 2015 |
5160 |
360.91 |
| May 11 2015 |
5160 |
360.91 |
| May 04 2015 |
5160 |
360.91 |
| Apr 27 2015 |
5160 |
360.91 |
| Apr 20 2015 |
5154 |
360.91 |
| Apr 13 2015 |
5153 |
360.91 |
| Apr 06 2015 |
5158 |
360.91 |
| Mar 30 2015 |
5158 |
360.91 |
| Mar 23 2015 |
5165 |
360.91 |
| Mar 16 2015 |
5163 |
360.91 |
| Mar 09 2015 |
5163 |
360.91 |
| Mar 02 2015 |
5159 |
360.91 |
| Feb 23 2015 |
5109 |
360.91 |
| Feb 16 2015 |
5112 |
360.91 |
| Feb 09 2015 |
5120 |
360.91 |
| Feb 02 2015 |
5123 |
360.91 |
| Jan 26 2015 |
5129 |
360.91 |
| Jan 19 2015 |
5116 |
360.91 |
| Jan 12 2015 |
4642 |
354.44 |
| Jan 05 2015 |
4797 |
354.44 |
| Dec 29 2014 |
4779 |
354.44 |
| Dec 22 2014 |
4797 |
354.44 |
| Dec 15 2014 |
4683 |
354.44 |
| Dec 08 2014 |
4712 |
354.44 |
