| Dec 01 2015 |
6658 |
375.35 |
| Nov 24 2015 |
5659 |
361.64 |
| Nov 17 2015 |
5448 |
361.64 |
| Nov 10 2015 |
5436 |
361.64 |
| Nov 03 2015 |
5484 |
361.64 |
| Oct 27 2015 |
5473 |
361.64 |
| Oct 20 2015 |
5416 |
361.64 |
| Oct 13 2015 |
5205 |
361.64 |
| Oct 06 2015 |
5246 |
361.64 |
| Sep 29 2015 |
5293 |
361.64 |
| Sep 22 2015 |
28535 |
361.64 |
| Sep 15 2015 |
5303 |
361.64 |
| Sep 14 2015 |
5180 |
361.64 |
| Sep 07 2015 |
5188 |
361.64 |
| Aug 31 2015 |
5175 |
361.64 |
| Aug 24 2015 |
5145 |
361.64 |
| Aug 17 2015 |
5146 |
361.64 |
| Aug 10 2015 |
5152 |
361.64 |
| Aug 03 2015 |
5152 |
361.64 |
| Jul 27 2015 |
5152 |
361.64 |
| Jul 20 2015 |
5152 |
361.64 |
| Jul 13 2015 |
5152 |
361.64 |
| Jul 06 2015 |
5152 |
361.64 |
| Jun 29 2015 |
5152 |
361.64 |
| Jun 22 2015 |
5152 |
361.64 |
| Jun 15 2015 |
5152 |
361.64 |
| Jun 08 2015 |
5202 |
361.64 |
| Jun 01 2015 |
5202 |
361.64 |
| May 25 2015 |
5202 |
361.64 |
| May 18 2015 |
5202 |
361.64 |
| May 11 2015 |
5202 |
361.64 |
| May 04 2015 |
5202 |
361.64 |
| Apr 27 2015 |
5202 |
361.64 |
| Apr 20 2015 |
5196 |
361.64 |
| Apr 13 2015 |
5195 |
361.64 |
| Apr 06 2015 |
5200 |
361.64 |
| Mar 30 2015 |
5200 |
361.64 |
| Mar 23 2015 |
5208 |
361.64 |
| Mar 16 2015 |
5205 |
361.64 |
| Mar 09 2015 |
5205 |
361.64 |
| Mar 02 2015 |
5200 |
361.64 |
| Feb 23 2015 |
5150 |
361.64 |
| Feb 16 2015 |
5154 |
361.64 |
| Feb 09 2015 |
5162 |
361.64 |
| Feb 02 2015 |
5164 |
361.64 |
| Jan 26 2015 |
5171 |
361.64 |
| Jan 19 2015 |
5159 |
361.64 |
| Jan 12 2015 |
5075 |
361.64 |
| Jan 05 2015 |
5238 |
361.64 |
| Dec 29 2014 |
5225 |
361.64 |
| Dec 22 2014 |
5243 |
361.64 |
| Dec 15 2014 |
5116 |
361.64 |
| Dec 08 2014 |
4347 |
347.93 |
