| Dec 13 2019 |
8310 |
387.58 |
| Dec 06 2019 |
5712 |
352.62 |
| Nov 29 2019 |
7157 |
372.27 |
| Nov 22 2019 |
7195 |
372.27 |
| Nov 15 2019 |
6664 |
364.33 |
| Nov 08 2019 |
6674 |
364.33 |
| Nov 01 2019 |
5436 |
344.79 |
| Oct 25 2019 |
4477 |
328.18 |
| Oct 18 2019 |
4432 |
328.18 |
| Oct 11 2019 |
4252 |
323.97 |
| Oct 04 2019 |
4277 |
323.97 |
| Sep 27 2019 |
4285 |
323.97 |
| Sep 20 2019 |
4212 |
323.97 |
| Sep 13 2019 |
4234 |
323.97 |
| Sep 06 2019 |
4108 |
323.97 |
| Aug 30 2019 |
4142 |
323.97 |
| Aug 23 2019 |
4168 |
323.97 |
| Aug 16 2019 |
4145 |
323.97 |
| Aug 09 2019 |
4145 |
323.97 |
| Aug 02 2019 |
4145 |
323.97 |
| Jul 26 2019 |
4148 |
323.97 |
| Jul 19 2019 |
4151 |
323.97 |
| Jul 12 2019 |
4166 |
323.97 |
| Jul 05 2019 |
4169 |
323.97 |
| Jun 28 2019 |
4163 |
323.97 |
| Jun 21 2019 |
4165 |
323.97 |
| Jun 14 2019 |
4159 |
323.97 |
| Jun 07 2019 |
4159 |
323.97 |
| May 31 2019 |
4165 |
323.97 |
| May 24 2019 |
4167 |
323.97 |
| May 17 2019 |
4177 |
323.97 |
| May 10 2019 |
4176 |
323.97 |
| May 03 2019 |
4184 |
323.97 |
| Apr 26 2019 |
4185 |
323.97 |
| Apr 19 2019 |
4191 |
323.97 |
| Apr 12 2019 |
4191 |
323.97 |
| Apr 05 2019 |
4191 |
323.97 |
| Mar 29 2019 |
4191 |
323.97 |
| Mar 22 2019 |
4189 |
323.97 |
| Mar 15 2019 |
4197 |
323.97 |
| Mar 08 2019 |
4191 |
323.97 |
| Mar 01 2019 |
4192 |
323.97 |
| Feb 22 2019 |
4190 |
323.97 |
| Feb 15 2019 |
4199 |
323.97 |
| Feb 08 2019 |
4190 |
323.97 |
| Feb 01 2019 |
4207 |
323.97 |
| Jan 25 2019 |
4201 |
323.97 |
| Jan 18 2019 |
3977 |
323.97 |
| Jan 11 2019 |
4265 |
323.97 |
| Jan 04 2019 |
4305 |
323.97 |
| Dec 28 2018 |
4324 |
323.97 |
| Dec 21 2018 |
4286 |
323.97 |
| Dec 14 2018 |
4500 |
329.07 |
| Dec 07 2018 |
4555 |
329.07 |
| Nov 30 2018 |
4610 |
329.07 |
| Nov 23 2018 |
4604 |
329.07 |
| Nov 16 2018 |
4720 |
330.51 |
| Nov 09 2018 |
4668 |
330.51 |
| Nov 02 2018 |
4773 |
331.94 |
| Oct 26 2018 |
5541 |
347.53 |
| Oct 19 2018 |
5572 |
347.53 |
| Oct 12 2018 |
5933 |
353.42 |
| Oct 05 2018 |
5780 |
353.42 |
| Sep 28 2018 |
5710 |
352.24 |
| Sep 21 2018 |
5707 |
352.24 |
| Sep 14 2018 |
5657 |
352.24 |
| Sep 07 2018 |
5367 |
347.17 |
| Aug 31 2018 |
5328 |
347.17 |
| Aug 24 2018 |
5308 |
347.17 |
| Aug 17 2018 |
5309 |
347.17 |
| Aug 10 2018 |
5310 |
347.17 |
| Aug 03 2018 |
5319 |
347.17 |
| Jul 27 2018 |
5324 |
347.17 |
| Jul 20 2018 |
5329 |
347.17 |
| Jul 13 2018 |
5330 |
347.17 |
| Jul 06 2018 |
5324 |
347.17 |
| Jun 29 2018 |
5361 |
347.17 |
| Jun 22 2018 |
5361 |
347.17 |
| Jun 15 2018 |
5368 |
347.17 |
| Jun 08 2018 |
5378 |
347.17 |
| Jun 01 2018 |
5372 |
347.17 |
| May 25 2018 |
5388 |
347.17 |
| May 18 2018 |
5388 |
347.17 |
| May 11 2018 |
5398 |
347.17 |
| May 04 2018 |
5429 |
347.17 |
| Apr 27 2018 |
5426 |
347.17 |
| Apr 20 2018 |
5441 |
347.17 |
| Apr 13 2018 |
5439 |
347.17 |
| Apr 06 2018 |
5439 |
347.17 |
| Mar 30 2018 |
5439 |
347.17 |
| Mar 23 2018 |
5439 |
347.17 |
| Mar 16 2018 |
5435 |
347.17 |
| Mar 09 2018 |
5435 |
347.17 |
| Mar 02 2018 |
5435 |
347.17 |
| Feb 23 2018 |
5438 |
347.17 |
| Feb 16 2018 |
5447 |
347.17 |
| Feb 09 2018 |
5444 |
347.17 |
| Feb 02 2018 |
5460 |
347.17 |
| Jan 26 2018 |
5477 |
347.17 |
| Jan 19 2018 |
4885 |
336.57 |
| Jan 12 2018 |
4647 |
336.57 |
| Jan 05 2018 |
4721 |
334.77 |
| Dec 29 2017 |
4735 |
334.77 |
| Dec 22 2017 |
4738 |
334.77 |
| Dec 15 2017 |
4730 |
334.77 |
| Dec 08 2017 |
4839 |
334.77 |
| Dec 01 2017 |
4620 |
329.81 |
| Nov 24 2017 |
4637 |
329.81 |
| Nov 17 2017 |
4624 |
329.81 |
| Nov 10 2017 |
4566 |
327.05 |
| Nov 03 2017 |
4474 |
325.81 |
| Oct 27 2017 |
4312 |
324.61 |
| Oct 20 2017 |
4317 |
324.61 |
| Oct 13 2017 |
4669 |
333.34 |
| Oct 06 2017 |
4599 |
333.34 |
| Sep 29 2017 |
4705 |
335.2 |
| Sep 22 2017 |
4678 |
335.2 |
| Sep 15 2017 |
4706 |
335.2 |
| Sep 08 2017 |
5009 |
341.22 |
| Sep 01 2017 |
5036 |
341.22 |
| Aug 25 2017 |
5049 |
341.22 |
| Aug 18 2017 |
5049 |
341.22 |
| Aug 11 2017 |
5031 |
341.22 |
| Aug 04 2017 |
5040 |
341.22 |
| Jul 28 2017 |
5037 |
341.22 |
| Jul 21 2017 |
5046 |
341.22 |
| Jul 14 2017 |
5047 |
341.22 |
| Jul 07 2017 |
5045 |
341.22 |
| Jun 30 2017 |
5052 |
341.22 |
| Jun 23 2017 |
5051 |
341.22 |
| Jun 16 2017 |
5054 |
341.22 |
| Jun 09 2017 |
5045 |
341.22 |
| Jun 02 2017 |
5041 |
341.22 |
| May 26 2017 |
4963 |
341.22 |
| May 19 2017 |
4984 |
341.22 |
| May 12 2017 |
4961 |
341.22 |
| May 05 2017 |
4958 |
341.22 |
| Apr 28 2017 |
4952 |
341.22 |
| Apr 21 2017 |
4938 |
341.22 |
| Apr 14 2017 |
4524 |
333.46 |
| Apr 07 2017 |
4524 |
333.46 |
| Mar 31 2017 |
4524 |
333.46 |
| Mar 24 2017 |
4524 |
333.46 |
| Mar 17 2017 |
4521 |
333.46 |
| Mar 10 2017 |
4528 |
333.46 |
| Mar 03 2017 |
4528 |
333.46 |
| Feb 24 2017 |
4532 |
333.46 |
| Feb 17 2017 |
4538 |
333.46 |
| Feb 10 2017 |
4547 |
333.46 |
| Feb 03 2017 |
4543 |
333.46 |
| Jan 27 2017 |
4553 |
333.46 |
| Jan 20 2017 |
4567 |
333.46 |
| Jan 13 2017 |
4568 |
333.46 |
| Jan 06 2017 |
4283 |
326.07 |
| Dec 30 2016 |
4286 |
325.39 |
| Dec 23 2016 |
4148 |
321.97 |
| Dec 16 2016 |
4148 |
321.97 |
| Dec 09 2016 |
4150 |
321.97 |
| Dec 02 2016 |
4174 |
321.97 |
| Nov 25 2016 |
4169 |
321.97 |
| Nov 18 2016 |
4135 |
321.97 |
| Nov 11 2016 |
4163 |
321.97 |
| Nov 04 2016 |
4155 |
321.97 |
| Oct 28 2016 |
4108 |
321.97 |
| Oct 21 2016 |
4144 |
321.97 |
| Oct 14 2016 |
4067 |
321.97 |
| Oct 07 2016 |
4109 |
321.97 |
| Sep 30 2016 |
4032 |
321.97 |
| Sep 23 2016 |
3963 |
321.97 |
| Sep 16 2016 |
3887 |
321.97 |
| Sep 09 2016 |
3921 |
321.97 |
| Sep 02 2016 |
3882 |
321.97 |
| Aug 26 2016 |
3888 |
321.97 |
| Aug 19 2016 |
3899 |
325.52 |
| Aug 12 2016 |
3894 |
325.52 |
| Aug 05 2016 |
3907 |
325.52 |
| Jul 29 2016 |
3907 |
325.52 |
| Jul 22 2016 |
3897 |
325.52 |
| Jun 28 2016 |
3898 |
325.52 |
| Jun 21 2016 |
3908 |
325.52 |
| Jun 14 2016 |
3908 |
325.52 |
| Jun 07 2016 |
3908 |
325.52 |
| May 31 2016 |
3908 |
325.52 |
| May 24 2016 |
3908 |
325.52 |
| May 17 2016 |
3905 |
325.52 |
| May 10 2016 |
3905 |
325.52 |
| May 03 2016 |
3905 |
325.52 |
| Apr 26 2016 |
3905 |
325.52 |
| Apr 19 2016 |
4055 |
328.84 |
| Apr 12 2016 |
4065 |
328.84 |
| Apr 05 2016 |
4065 |
328.84 |
| Mar 29 2016 |
4065 |
328.84 |
| Mar 22 2016 |
4064 |
328.84 |
| Mar 15 2016 |
4063 |
328.84 |
| Mar 08 2016 |
4067 |
328.84 |
| Mar 01 2016 |
4063 |
328.84 |
| Feb 23 2016 |
4059 |
328.84 |
| Feb 16 2016 |
4040 |
328.84 |
| Feb 09 2016 |
4040 |
328.84 |
| Feb 02 2016 |
4009 |
328.84 |
| Jan 26 2016 |
4240 |
333.17 |
| Jan 19 2016 |
4243 |
333.17 |
| Jan 12 2016 |
3983 |
333.17 |
| Jan 05 2016 |
4148 |
333.17 |
| Dec 29 2015 |
4833 |
345.7 |
| Dec 22 2015 |
4765 |
345.7 |
| Dec 15 2015 |
4085 |
333.97 |
| Dec 08 2015 |
4154 |
333.97 |
| Dec 01 2015 |
3868 |
329.23 |
| Nov 24 2015 |
3954 |
331.92 |
| Nov 17 2015 |
4017 |
336.64 |
| Nov 10 2015 |
3976 |
336.64 |
| Nov 03 2015 |
4023 |
336.64 |
| Oct 27 2015 |
4057 |
336.64 |
| Oct 20 2015 |
3927 |
334.99 |
| Oct 13 2015 |
4297 |
346.25 |
| Oct 06 2015 |
4085 |
340.94 |
| Sep 29 2015 |
3731 |
332.3 |
| Sep 22 2015 |
14236 |
332.3 |
| Sep 15 2015 |
27240 |
329.9 |
| Sep 14 2015 |
3657 |
332.3 |
| Sep 07 2015 |
3553 |
329.9 |
| Aug 31 2015 |
3527 |
329.9 |
| Aug 24 2015 |
3021 |
317.7 |
| Aug 17 2015 |
3023 |
317.7 |
| Aug 10 2015 |
3026 |
317.7 |
| Aug 03 2015 |
3026 |
317.7 |
| Jul 27 2015 |
3026 |
317.7 |
| Jul 20 2015 |
3026 |
317.7 |
| Jul 13 2015 |
3026 |
317.7 |
| Jul 06 2015 |
3026 |
317.7 |
| Jun 29 2015 |
3026 |
317.7 |
| Jun 22 2015 |
3026 |
317.7 |
| Jun 15 2015 |
3026 |
317.7 |
| Jun 08 2015 |
3060 |
317.7 |
| Jun 01 2015 |
3060 |
317.7 |
| May 25 2015 |
3060 |
317.7 |
| May 18 2015 |
3060 |
317.7 |
| May 11 2015 |
3060 |
317.7 |
| May 04 2015 |
3060 |
317.7 |
| Apr 27 2015 |
3059 |
317.7 |
| Apr 20 2015 |
3055 |
317.7 |
| Apr 13 2015 |
3055 |
317.7 |
| Apr 06 2015 |
3059 |
317.7 |
| Mar 30 2015 |
3059 |
317.7 |
| Mar 23 2015 |
3065 |
317.7 |
| Mar 16 2015 |
3063 |
317.7 |
| Mar 09 2015 |
3063 |
317.7 |
| Mar 02 2015 |
3061 |
317.7 |
| Feb 23 2015 |
3026 |
317.7 |
| Feb 16 2015 |
3027 |
317.7 |
| Feb 09 2015 |
3034 |
317.7 |
| Feb 02 2015 |
3038 |
317.7 |
| Jan 26 2015 |
3036 |
317.7 |
| Jan 19 2015 |
3021 |
317.7 |
| Jan 12 2015 |
2719 |
311.14 |
| Jan 05 2015 |
2831 |
311.14 |
| Dec 29 2014 |
2803 |
311.14 |
| Dec 22 2014 |
2813 |
311.14 |
| Dec 15 2014 |
3103 |
320.96 |
| Dec 08 2014 |
3117 |
320.96 |
| Dec 01 2014 |
3409 |
326.83 |
| Nov 24 2014 |
3437 |
326.83 |
| Nov 17 2014 |
4133 |
341.55 |
| Nov 10 2014 |
4168 |
341.55 |
| Nov 03 2014 |
4030 |
340.05 |
| Oct 27 2014 |
4061 |
340.05 |
| Oct 20 2014 |
4118 |
340.05 |
| Oct 13 2014 |
3984 |
339.28 |
| Oct 06 2014 |
4759 |
353.06 |
| Sep 29 2014 |
4807 |
353.06 |
| Sep 22 2014 |
5096 |
357.89 |
| Sep 15 2014 |
5481 |
363.93 |
| Sep 08 2014 |
5496 |
363.93 |
| Sep 01 2014 |
5497 |
363.73 |
| Aug 25 2014 |
5508 |
363.73 |
| Aug 18 2014 |
5510 |
363.73 |
| Aug 11 2014 |
5510 |
363.73 |
| Aug 04 2014 |
5510 |
363.73 |
| Jul 28 2014 |
5510 |
363.73 |
| Jul 21 2014 |
5520 |
363.73 |
| Jul 14 2014 |
5520 |
363.73 |
| Jul 07 2014 |
5520 |
363.73 |
| Jun 30 2014 |
5520 |
363.73 |
| Jun 23 2014 |
5519 |
363.73 |
| Jun 16 2014 |
5519 |
363.73 |
| Jun 09 2014 |
5519 |
363.73 |
| Jun 02 2014 |
5519 |
363.73 |
| May 26 2014 |
5519 |
363.73 |
| May 19 2014 |
5519 |
363.73 |
| May 12 2014 |
5519 |
363.73 |
| May 05 2014 |
5519 |
363.73 |
| Apr 28 2014 |
5520 |
363.73 |
| Apr 21 2014 |
5520 |
363.73 |
| Apr 14 2014 |
5527 |
363.73 |
| Apr 07 2014 |
5527 |
363.73 |
| Mar 31 2014 |
5528 |
363.73 |
| Mar 24 2014 |
5528 |
363.73 |
| Mar 17 2014 |
5528 |
363.73 |
| Mar 10 2014 |
5528 |
363.73 |
| Mar 03 2014 |
5528 |
363.73 |
| Feb 24 2014 |
5527 |
363.73 |
| Feb 17 2014 |
5531 |
363.73 |
| Feb 10 2014 |
5527 |
363.73 |
| Feb 03 2014 |
5521 |
363.73 |
| Jan 27 2014 |
5580 |
363.73 |
| Jan 20 2014 |
5554 |
363.73 |
| Jan 13 2014 |
5988 |
372.24 |
| Jan 06 2014 |
6872 |
385.31 |
| Dec 30 2013 |
6954 |
385.31 |
| Dec 23 2013 |
6783 |
385.31 |
| Dec 16 2013 |
6338 |
380.13 |
| Dec 09 2013 |
6333 |
380.13 |
| Dec 02 2013 |
7071 |
389.08 |
| Nov 25 2013 |
7183 |
389.08 |
| Nov 18 2013 |
8433 |
403.97 |
| Nov 11 2013 |
8346 |
403.97 |
| Nov 04 2013 |
7987 |
400.05 |
| Oct 28 2013 |
8352 |
404.97 |
| Oct 21 2013 |
7889 |
401.01 |
| Oct 14 2013 |
7726 |
400 |
| Oct 07 2013 |
7810 |
401 |
| Sep 30 2013 |
7824 |
401 |
| Sep 23 2013 |
7822 |
401 |
| Sep 16 2013 |
7849 |
401 |
| Sep 09 2013 |
7889 |
401 |
| Sep 02 2013 |
7943 |
401 |
| Aug 26 2013 |
7921 |
401 |
| Aug 19 2013 |
7932 |
401 |
| Aug 12 2013 |
7931 |
401 |
| Aug 05 2013 |
7932 |
401 |
| Jul 29 2013 |
7933 |
401 |
| Jul 22 2013 |
7961 |
401 |
| Jul 15 2013 |
7961 |
401 |
| Jul 08 2013 |
7961 |
401 |
| Jul 01 2013 |
7961 |
401 |
| Jun 24 2013 |
7961 |
401 |
| Jun 17 2013 |
7961 |
401 |
| Jun 10 2013 |
7961 |
401 |
| Jun 03 2013 |
7961 |
401 |
| May 27 2013 |
7961 |
401 |
| May 20 2013 |
7961 |
401 |
| May 13 2013 |
7961 |
401 |
| May 06 2013 |
7961 |
401 |
| Apr 29 2013 |
7961 |
401 |
| Apr 22 2013 |
7945 |
401 |
| Apr 15 2013 |
7952 |
401 |
| Apr 08 2013 |
7952 |
401 |
| Apr 01 2013 |
7952 |
401 |
| Mar 25 2013 |
7953 |
401 |
| Mar 18 2013 |
7953 |
401 |
| Mar 11 2013 |
7953 |
401 |
| Mar 04 2013 |
7953 |
401 |
| Feb 25 2013 |
7953 |
401 |
| Feb 18 2013 |
7959 |
401 |
| Feb 11 2013 |
7967 |
401 |
| Feb 04 2013 |
7940 |
401 |
| Jan 28 2013 |
7983 |
401 |
| Jan 21 2013 |
7998 |
401 |
| Jan 14 2013 |
8069 |
401 |
| Jan 07 2013 |
8029 |
401 |
| Dec 31 2012 |
7852 |
398.79 |
| Dec 24 2012 |
7845 |
398.79 |
| Dec 17 2012 |
9396 |
417.6 |
| Dec 10 2012 |
8151 |
403.58 |
| Dec 03 2012 |
8032 |
400.63 |
| Nov 26 2012 |
9601 |
420.76 |
| Nov 19 2012 |
9688 |
420.76 |
| Nov 12 2012 |
9735 |
420.76 |
| Nov 05 2012 |
10627 |
430.71 |
| Oct 29 2012 |
10716 |
430.71 |
| Oct 22 2012 |
10554 |
428.73 |
| Oct 15 2012 |
9481 |
418 |
| Oct 02 2012 |
8274 |
405.01 |
| Sep 26 2012 |
7732 |
397.02 |
| Sep 20 2012 |
7716 |
397.02 |
| Sep 13 2012 |
7670 |
397.02 |
| Jan 19 2012 |
10008 |
436.85 |
| Dec 29 2011 |
10966 |
449.02 |
| Dec 13 2011 |
10835 |
449.03 |
| Dec 09 2011 |
11425 |
456.1 |
| Dec 01 2011 |
12170 |
465.12 |
| Nov 25 2011 |
11843 |
459.51 |
| Nov 17 2011 |
12241 |
464.54 |
| Nov 10 2011 |
12376 |
464 |
| Nov 04 2011 |
12355 |
464.08 |
| Oct 28 2011 |
12000 |
460.7 |
| Oct 21 2011 |
12132 |
460.82 |
| Oct 14 2011 |
12001 |
460.93 |
| Oct 07 2011 |
13088 |
476.93 |
| Sep 30 2011 |
13859 |
487.96 |
| Sep 27 2011 |
13524 |
488.05 |
| Sep 23 2011 |
14630 |
503.07 |
| Sep 16 2011 |
14172 |
502.54 |
| Sep 09 2011 |
13221 |
494.61 |
| Jan 13 2011 |
13047 |
494.67 |
| Dec 28 2010 |
13267 |
494.67 |
| Dec 14 2010 |
13154 |
494.67 |
| Dec 03 2010 |
13334 |
496.09 |
| Nov 26 2010 |
13317 |
496.12 |
| Nov 19 2010 |
13117 |
494.44 |
| Nov 12 2010 |
13566 |
503.39 |
| Nov 04 2010 |
13904 |
507.59 |
| Oct 28 2010 |
13491 |
507.56 |
| Oct 22 2010 |
12557 |
496.43 |
| Oct 14 2010 |
12920 |
504.35 |
| Oct 05 2010 |
12648 |
514.18 |
| Sep 29 2010 |
12927 |
514.18 |
| Sep 24 2010 |
12588 |
516.56 |
| Sep 17 2010 |
12098 |
516.56 |
| Sep 10 2010 |
11861 |
516.56 |
| Aug 15 2010 |
10221 |
520.8 |
| Jan 29 2010 |
11836 |
516.56 |
| Jan 15 2010 |
11782 |
516.56 |
| Jan 08 2010 |
11647 |
516.56 |
| Dec 18 2009 |
11231 |
516.56 |
| Dec 09 2009 |
11573 |
525.15 |
| Dec 04 2009 |
11249 |
525.15 |
| Nov 27 2009 |
11167 |
525.15 |
| Nov 20 2009 |
10757 |
525.15 |
| Nov 13 2009 |
11315 |
550.61 |
| Nov 06 2009 |
11168 |
550.61 |
| Oct 30 2009 |
14533 |
577.38 |
| Oct 23 2009 |
14226 |
580.99 |
| Oct 16 2009 |
14950 |
600.02 |
| Oct 09 2009 |
14939 |
602.51 |
| Oct 02 2009 |
14997 |
620.46 |
| Sep 25 2009 |
13662 |
607.76 |
| Sep 18 2009 |
13095 |
600.61 |
| Sep 11 2009 |
12966 |
600.61 |
| Jan 30 2009 |
12763 |
600.61 |
