| Nov 17 2017 |
33734 |
699.13 |
| Nov 10 2017 |
35856 |
774.06 |
| Nov 03 2017 |
36180 |
786.07 |
| Oct 27 2017 |
36486 |
780.9 |
| Oct 20 2017 |
36501 |
780.9 |
| Oct 13 2017 |
36133 |
780.9 |
| Oct 06 2017 |
35880 |
780.9 |
| Sep 29 2017 |
35823 |
772.4 |
| Sep 22 2017 |
35641 |
772.4 |
| Sep 15 2017 |
35605 |
772.4 |
| Sep 08 2017 |
35041 |
772.4 |
| Sep 01 2017 |
35035 |
772.4 |
| Aug 25 2017 |
35008 |
772.4 |
| Aug 18 2017 |
35038 |
772.4 |
| Aug 11 2017 |
34841 |
772.4 |
| Aug 04 2017 |
34864 |
772.4 |
| Jul 28 2017 |
34861 |
772.4 |
| Jul 21 2017 |
34903 |
772.4 |
| Jul 14 2017 |
34892 |
772.4 |
| Jul 07 2017 |
34887 |
772.4 |
| Jun 30 2017 |
34906 |
772.4 |
| Jun 23 2017 |
34905 |
772.4 |
| Jun 16 2017 |
34920 |
772.4 |
| Jun 09 2017 |
34887 |
772.4 |
| Jun 02 2017 |
34881 |
772.4 |
| May 26 2017 |
34638 |
772.4 |
| May 19 2017 |
34682 |
772.4 |
| May 12 2017 |
34619 |
772.4 |
| May 05 2017 |
34485 |
772.4 |
| Apr 28 2017 |
34432 |
772.4 |
| Apr 21 2017 |
34399 |
772.4 |
| Apr 14 2017 |
34459 |
772.4 |
| Apr 07 2017 |
34460 |
772.4 |
| Mar 31 2017 |
34459 |
772.4 |
| Mar 24 2017 |
34461 |
772.4 |
| Mar 17 2017 |
34467 |
772.4 |
| Mar 10 2017 |
34489 |
772.4 |
| Mar 03 2017 |
34489 |
772.4 |
| Feb 24 2017 |
34493 |
772.4 |
| Feb 17 2017 |
34514 |
772.4 |
| Feb 10 2017 |
34542 |
772.4 |
| Feb 03 2017 |
34540 |
772.4 |
| Jan 27 2017 |
34490 |
772.4 |
| Jan 20 2017 |
34509 |
772.4 |
| Jan 13 2017 |
34551 |
772.4 |
| Jan 06 2017 |
34925 |
772.4 |
| Dec 30 2016 |
35015 |
772.4 |
| Dec 23 2016 |
35006 |
772.4 |
| Dec 16 2016 |
35074 |
772.4 |
| Dec 09 2016 |
35373 |
772.4 |
| Dec 02 2016 |
36197 |
772.4 |
| Nov 25 2016 |
36047 |
772.4 |
| Nov 18 2016 |
36794 |
771.29 |
| Nov 11 2016 |
37557 |
773.76 |
| Nov 04 2016 |
37725 |
759.78 |
| Oct 28 2016 |
37841 |
759.78 |
| Oct 21 2016 |
37954 |
759.78 |
| Oct 14 2016 |
38122 |
759.78 |
| Oct 07 2016 |
37879 |
759.78 |
| Sep 30 2016 |
37958 |
781.17 |
| Sep 23 2016 |
37346 |
781.17 |
| Sep 16 2016 |
36711 |
781.17 |
| Sep 09 2016 |
35967 |
781.17 |
| Sep 02 2016 |
35806 |
781.17 |
| Aug 26 2016 |
35858 |
781.17 |
| Aug 19 2016 |
35262 |
781.17 |
| Aug 12 2016 |
35253 |
781.17 |
| Aug 05 2016 |
35274 |
781.17 |
| Jul 29 2016 |
35276 |
781.17 |
| Jul 22 2016 |
35243 |
781.17 |
| Jun 28 2016 |
35245 |
781.17 |
| Jun 21 2016 |
35332 |
781.17 |
| Jun 14 2016 |
35332 |
781.17 |
| Jun 07 2016 |
35334 |
781.17 |
| May 31 2016 |
35341 |
781.17 |
| May 24 2016 |
35341 |
781.17 |
| May 17 2016 |
35312 |
781.17 |
| May 10 2016 |
35313 |
781.17 |
| May 03 2016 |
35319 |
781.17 |
| Apr 26 2016 |
35314 |
781.17 |
| Apr 19 2016 |
35258 |
781.17 |
| Apr 12 2016 |
35335 |
781.17 |
| Apr 05 2016 |
35335 |
781.17 |
| Mar 29 2016 |
35335 |
781.17 |
| Mar 22 2016 |
35312 |
781.17 |
| Mar 15 2016 |
35313 |
781.17 |
| Mar 08 2016 |
35337 |
781.17 |
| Mar 01 2016 |
35332 |
781.17 |
| Feb 23 2016 |
35325 |
781.17 |
| Feb 16 2016 |
35236 |
781.17 |
| Feb 09 2016 |
35236 |
781.17 |
| Feb 02 2016 |
35166 |
781.17 |
| Jan 26 2016 |
35214 |
781.17 |
| Jan 19 2016 |
35227 |
781.17 |
| Jan 12 2016 |
34827 |
781.17 |
| Jan 05 2016 |
35332 |
781.17 |
| Dec 29 2015 |
35375 |
781.17 |
| Dec 22 2015 |
35132 |
781.17 |
| Dec 15 2015 |
34998 |
781.17 |
| Dec 08 2015 |
35396 |
781.17 |
| Dec 01 2015 |
35532 |
781.17 |
| Nov 24 2015 |
35238 |
781.17 |
| Nov 17 2015 |
34421 |
728.11 |
| Nov 10 2015 |
34531 |
728.11 |
| Nov 03 2015 |
34717 |
728.11 |
| Oct 27 2015 |
34914 |
728.11 |
| Oct 20 2015 |
34954 |
728.11 |
| Oct 13 2015 |
34320 |
728.11 |
| Oct 06 2015 |
34180 |
728.11 |
| Sep 29 2015 |
33983 |
728.11 |
| Sep 22 2015 |
61 |
728.11 |
| Sep 15 2015 |
644 |
728.11 |
| Sep 14 2015 |
32535 |
728.11 |
| Sep 07 2015 |
32377 |
728.11 |
| Aug 31 2015 |
32498 |
728.11 |
| Aug 24 2015 |
32385 |
728.11 |
| Aug 17 2015 |
32458 |
728.11 |
| Aug 10 2015 |
32477 |
728.11 |
| Aug 03 2015 |
32476 |
728.11 |
| Jul 27 2015 |
32476 |
728.11 |
| Jul 20 2015 |
32475 |
728.11 |
| Jul 13 2015 |
32476 |
728.11 |
| Jul 06 2015 |
32476 |
728.11 |
| Jun 29 2015 |
32476 |
728.11 |
| Jun 22 2015 |
32476 |
728.11 |
| Jun 15 2015 |
32476 |
728.11 |
| Jun 08 2015 |
32710 |
728.11 |
| Jun 01 2015 |
32710 |
728.11 |
| May 25 2015 |
32710 |
728.11 |
| May 18 2015 |
32710 |
728.11 |
| May 11 2015 |
32710 |
728.11 |
| May 04 2015 |
32710 |
728.11 |
| Apr 27 2015 |
32671 |
728.11 |
| Apr 20 2015 |
32653 |
728.11 |
| Apr 13 2015 |
32651 |
728.11 |
| Apr 06 2015 |
32704 |
728.11 |
| Mar 30 2015 |
32704 |
728.11 |
| Mar 23 2015 |
32726 |
728.11 |
| Mar 16 2015 |
32671 |
728.11 |
| Mar 09 2015 |
32669 |
728.11 |
| Mar 02 2015 |
32646 |
728.11 |
| Feb 23 2015 |
32442 |
728.11 |
| Feb 16 2015 |
32408 |
728.11 |
| Feb 09 2015 |
32418 |
728.11 |
| Feb 02 2015 |
32430 |
728.11 |
| Jan 26 2015 |
32408 |
728.11 |
| Jan 19 2015 |
32376 |
728.11 |
| Jan 12 2015 |
32232 |
728.11 |
| Jan 05 2015 |
32559 |
728.11 |
| Dec 29 2014 |
32581 |
728.11 |
| Dec 22 2014 |
32638 |
728.11 |
| Dec 15 2014 |
32179 |
728.11 |
| Dec 08 2014 |
32548 |
728.11 |
