| Oct 27 2015 |
23712 |
549.15 |
| Oct 20 2015 |
23677 |
549.15 |
| Oct 13 2015 |
23019 |
549.15 |
| Oct 06 2015 |
23006 |
549.15 |
| Sep 29 2015 |
22976 |
549.15 |
| Sep 22 2015 |
21412 |
549.15 |
| Sep 15 2015 |
9394 |
549.15 |
| Sep 14 2015 |
22135 |
549.15 |
| Sep 07 2015 |
22106 |
549.15 |
| Aug 31 2015 |
22142 |
549.15 |
| Aug 24 2015 |
22048 |
549.15 |
| Aug 17 2015 |
22083 |
549.15 |
| Aug 10 2015 |
22094 |
549.15 |
| Aug 03 2015 |
22093 |
549.15 |
| Jul 27 2015 |
22093 |
549.15 |
| Jul 20 2015 |
22092 |
549.15 |
| Jul 13 2015 |
22092 |
549.15 |
| Jul 06 2015 |
22092 |
549.15 |
| Jun 29 2015 |
22092 |
549.15 |
| Jun 22 2015 |
22092 |
549.15 |
| Jun 15 2015 |
22092 |
549.15 |
| Jun 08 2015 |
22245 |
549.15 |
| Jun 01 2015 |
22245 |
549.15 |
| May 25 2015 |
22245 |
549.15 |
| May 18 2015 |
22245 |
549.15 |
| May 11 2015 |
22245 |
549.15 |
| May 04 2015 |
22245 |
549.15 |
| Apr 27 2015 |
22220 |
549.15 |
| Apr 20 2015 |
22206 |
549.15 |
| Apr 13 2015 |
22205 |
549.15 |
| Apr 06 2015 |
22245 |
549.15 |
| Mar 30 2015 |
22245 |
549.15 |
| Mar 23 2015 |
22265 |
549.15 |
| Mar 16 2015 |
22246 |
549.15 |
| Mar 09 2015 |
22245 |
549.15 |
| Mar 02 2015 |
22231 |
549.15 |
| Feb 23 2015 |
22083 |
549.15 |
| Feb 16 2015 |
22056 |
549.15 |
| Feb 09 2015 |
22067 |
549.15 |
| Feb 02 2015 |
22080 |
549.15 |
| Jan 26 2015 |
22067 |
549.15 |
| Jan 19 2015 |
22043 |
549.15 |
| Jan 12 2015 |
21900 |
549.15 |
| Jan 05 2015 |
22222 |
549.15 |
| Dec 29 2014 |
22236 |
549.15 |
| Dec 22 2014 |
22272 |
549.15 |
| Dec 15 2014 |
21939 |
549.15 |
| Dec 08 2014 |
22165 |
549.15 |
| Dec 01 2014 |
22340 |
549.15 |
| Nov 24 2014 |
22339 |
549.15 |
| Nov 17 2014 |
22578 |
549.15 |
| Nov 10 2014 |
22755 |
549.15 |
| Nov 03 2014 |
22698 |
549.15 |
| Sep 30 2011 |
9107 |
430.93 |
| Sep 27 2011 |
8905 |
430.93 |
| Sep 23 2011 |
8809 |
430.93 |
| Sep 16 2011 |
8573 |
430.93 |
| Sep 09 2011 |
8379 |
430.93 |
| Jan 13 2011 |
8285 |
430.93 |
| Dec 28 2010 |
8510 |
430.93 |
| Dec 14 2010 |
8460 |
430.93 |
| Dec 03 2010 |
8448 |
430.93 |
| Nov 26 2010 |
8449 |
430.93 |
| Nov 19 2010 |
8384 |
430.93 |
| Nov 12 2010 |
8206 |
430.93 |
| Dec 12 2008 |
9770 |
559.39 |
| Dec 05 2008 |
9811 |
559.39 |
| Nov 28 2008 |
9527 |
559.39 |
| Nov 21 2008 |
9473 |
559.39 |
| Nov 14 2008 |
9215 |
559.39 |
| Nov 07 2008 |
9101 |
559.39 |
| Oct 31 2008 |
8519 |
559.39 |
| Oct 24 2008 |
8271 |
559.39 |
| Oct 17 2008 |
7494 |
559.39 |
| Oct 10 2008 |
7253 |
559.39 |
| Oct 03 2008 |
6601 |
559.39 |
| Sep 26 2008 |
6185 |
559.39 |
| Sep 19 2008 |
6094 |
559.39 |
| Feb 01 2008 |
5797 |
559.39 |
