| Nov 17 2017 |
17770 |
482.51 |
| Nov 10 2017 |
18218 |
482.44 |
| Nov 03 2017 |
17859 |
478.99 |
| Oct 27 2017 |
17884 |
478.99 |
| Oct 20 2017 |
17870 |
478.99 |
| Oct 13 2017 |
17629 |
478.99 |
| Oct 06 2017 |
17463 |
478.99 |
| Sep 29 2017 |
17463 |
478.99 |
| Sep 22 2017 |
17375 |
478.99 |
| Sep 15 2017 |
17398 |
478.99 |
| Sep 08 2017 |
17231 |
478.99 |
| Sep 01 2017 |
17258 |
478.99 |
| Aug 25 2017 |
17273 |
478.99 |
| Aug 18 2017 |
17303 |
478.99 |
| Aug 11 2017 |
17212 |
478.99 |
| Aug 04 2017 |
17239 |
478.99 |
| Jul 28 2017 |
17237 |
478.99 |
| Jul 21 2017 |
17261 |
478.99 |
| Jul 14 2017 |
17268 |
478.99 |
| Jul 07 2017 |
17263 |
478.99 |
| Jun 30 2017 |
17273 |
478.99 |
| Jun 23 2017 |
17272 |
478.99 |
| Jun 16 2017 |
17268 |
478.99 |
| Jun 09 2017 |
17242 |
478.99 |
| Jun 02 2017 |
17244 |
478.99 |
| May 26 2017 |
17075 |
478.99 |
| May 19 2017 |
17098 |
478.99 |
| May 12 2017 |
17040 |
478.99 |
| May 05 2017 |
16988 |
478.99 |
| Apr 28 2017 |
16961 |
478.99 |
| Apr 21 2017 |
16934 |
478.99 |
| Apr 14 2017 |
16957 |
478.99 |
| Apr 07 2017 |
16958 |
478.99 |
| Mar 31 2017 |
16958 |
478.99 |
| Mar 24 2017 |
16959 |
478.99 |
| Mar 17 2017 |
16950 |
478.99 |
| Mar 10 2017 |
16966 |
478.99 |
| Mar 03 2017 |
16966 |
478.99 |
| Feb 24 2017 |
16969 |
478.99 |
| Feb 17 2017 |
16983 |
478.99 |
| Feb 10 2017 |
17003 |
478.99 |
| Feb 03 2017 |
16995 |
478.99 |
| Jan 27 2017 |
16997 |
478.99 |
| Jan 20 2017 |
17024 |
478.99 |
| Jan 13 2017 |
17046 |
478.99 |
| Jan 06 2017 |
17279 |
478.99 |
| Dec 30 2016 |
17341 |
478.99 |
| Dec 23 2016 |
17336 |
478.99 |
| Dec 16 2016 |
17371 |
478.99 |
| Dec 09 2016 |
17465 |
478.99 |
| Dec 02 2016 |
17842 |
478.99 |
| Nov 25 2016 |
17047 |
472.09 |
| Nov 10 2015 |
20703 |
519.76 |
| Nov 03 2015 |
20715 |
519.76 |
| Oct 27 2015 |
20787 |
519.76 |
| Oct 20 2015 |
20763 |
519.76 |
| Oct 13 2015 |
20091 |
519.76 |
| Oct 06 2015 |
20062 |
519.76 |
| Sep 29 2015 |
20085 |
519.76 |
| Sep 22 2015 |
1143 |
519.76 |
| Sep 15 2015 |
1430 |
519.76 |
| Sep 14 2015 |
19391 |
519.76 |
| Sep 07 2015 |
19345 |
519.76 |
| Aug 31 2015 |
19374 |
519.76 |
| Aug 24 2015 |
19280 |
519.76 |
| Aug 17 2015 |
19312 |
519.76 |
| Aug 10 2015 |
19327 |
519.76 |
| Aug 03 2015 |
19326 |
519.76 |
| Jul 27 2015 |
19326 |
519.76 |
| Jul 20 2015 |
19325 |
519.76 |
| Jul 13 2015 |
19325 |
519.76 |
| Jul 06 2015 |
19325 |
519.76 |
| Jun 29 2015 |
19325 |
519.76 |
| Jun 22 2015 |
19325 |
519.76 |
| Jun 15 2015 |
19325 |
519.76 |
| Jun 08 2015 |
19459 |
519.76 |
| Jun 01 2015 |
19459 |
519.76 |
| May 25 2015 |
19459 |
519.76 |
| May 18 2015 |
19459 |
519.76 |
| May 11 2015 |
19459 |
519.76 |
| May 04 2015 |
19459 |
519.76 |
| Apr 27 2015 |
19440 |
519.76 |
| Apr 20 2015 |
19426 |
519.76 |
| Apr 13 2015 |
19425 |
519.76 |
| Apr 06 2015 |
19460 |
519.76 |
| Mar 30 2015 |
19460 |
519.76 |
| Mar 23 2015 |
19480 |
519.76 |
| Mar 16 2015 |
19465 |
519.76 |
| Mar 09 2015 |
19464 |
519.76 |
| Mar 02 2015 |
19455 |
519.76 |
| Feb 23 2015 |
19322 |
519.76 |
| Feb 16 2015 |
19299 |
519.76 |
| Feb 09 2015 |
19309 |
519.76 |
| Feb 02 2015 |
19318 |
519.76 |
| Jan 26 2015 |
19306 |
519.76 |
| Jan 19 2015 |
19289 |
519.76 |
| Jan 12 2015 |
19146 |
519.76 |
| Jan 05 2015 |
19444 |
519.76 |
| Dec 29 2014 |
19440 |
519.76 |
| Dec 22 2014 |
19492 |
519.76 |
| Dec 15 2014 |
19216 |
519.76 |
| Dec 08 2014 |
19377 |
519.76 |
| Dec 01 2014 |
19505 |
519.76 |
| Nov 24 2014 |
19513 |
519.76 |
