| Oct 26 2018 |
19136 |
494.74 |
| Oct 19 2018 |
19190 |
494.74 |
| Oct 12 2018 |
19091 |
494.74 |
| Oct 05 2018 |
18809 |
494.74 |
| Sep 28 2018 |
18881 |
494.74 |
| Sep 21 2018 |
18891 |
494.74 |
| Sep 14 2018 |
18650 |
494.74 |
| Sep 07 2018 |
18539 |
494.74 |
| Aug 31 2018 |
18375 |
494.74 |
| Aug 24 2018 |
18293 |
494.74 |
| Aug 17 2018 |
18282 |
494.74 |
| Aug 10 2018 |
18291 |
494.74 |
| Aug 03 2018 |
18316 |
494.74 |
| Jul 27 2018 |
18329 |
494.74 |
| Jul 20 2018 |
18349 |
494.74 |
| Jul 13 2018 |
18352 |
494.74 |
| Jul 06 2018 |
18318 |
494.74 |
| Jun 29 2018 |
18382 |
494.74 |
| Jun 22 2018 |
18382 |
494.74 |
| Jun 15 2018 |
18407 |
494.74 |
| Jun 08 2018 |
18436 |
494.74 |
| Jun 01 2018 |
18424 |
494.74 |
| May 25 2018 |
18443 |
494.74 |
| May 18 2018 |
18406 |
494.74 |
| May 11 2018 |
18433 |
494.74 |
| May 04 2018 |
18516 |
494.74 |
| Apr 27 2018 |
18506 |
494.74 |
| Apr 20 2018 |
18557 |
494.74 |
| Apr 13 2018 |
18552 |
494.74 |
| Apr 06 2018 |
18552 |
494.74 |
| Mar 30 2018 |
18553 |
494.74 |
| Mar 23 2018 |
18553 |
494.74 |
| Mar 16 2018 |
18537 |
494.74 |
| Mar 09 2018 |
18537 |
494.74 |
| Mar 02 2018 |
18543 |
494.74 |
| Feb 23 2018 |
18536 |
494.74 |
| Feb 16 2018 |
18550 |
494.74 |
| Feb 09 2018 |
18541 |
494.74 |
| Feb 02 2018 |
18554 |
494.74 |
| Jan 26 2018 |
18585 |
494.74 |
| Jan 19 2018 |
18527 |
494.74 |
| Jan 12 2018 |
18088 |
494.74 |
| Jan 05 2018 |
18327 |
494.74 |
| Dec 29 2017 |
18367 |
494.74 |
| Dec 22 2017 |
18345 |
494.74 |
| Dec 15 2017 |
18321 |
494.74 |
| Dec 08 2017 |
18683 |
494.74 |
| Dec 01 2017 |
18823 |
494.74 |
| Nov 24 2017 |
18868 |
494.74 |
| Nov 17 2017 |
19049 |
494.74 |
| Nov 10 2017 |
19560 |
494.74 |
| Nov 03 2017 |
19603 |
494.74 |
| Nov 17 2015 |
21378 |
526.95 |
| Nov 10 2015 |
19434 |
507.68 |
| Nov 03 2015 |
19470 |
507.68 |
| Oct 27 2015 |
19469 |
507.68 |
| Oct 20 2015 |
19416 |
507.68 |
| Oct 13 2015 |
18800 |
507.68 |
| Oct 06 2015 |
18749 |
507.68 |
| Sep 29 2015 |
18831 |
507.68 |
| Sep 22 2015 |
21090 |
507.68 |
| Sep 15 2015 |
21648 |
507.68 |
| Sep 14 2015 |
18164 |
507.68 |
| Sep 07 2015 |
18138 |
507.68 |
| Aug 31 2015 |
18157 |
507.68 |
| Aug 24 2015 |
18076 |
507.68 |
| Aug 17 2015 |
18104 |
507.68 |
| Aug 10 2015 |
18113 |
507.68 |
| Aug 03 2015 |
18112 |
507.68 |
| Jul 27 2015 |
18112 |
507.68 |
| Jul 20 2015 |
18111 |
507.68 |
| Jul 13 2015 |
18111 |
507.68 |
| Jul 06 2015 |
18111 |
507.68 |
| Jun 29 2015 |
18111 |
507.68 |
| Jun 22 2015 |
18111 |
507.68 |
| Jun 15 2015 |
18111 |
507.68 |
| Jun 08 2015 |
18238 |
507.68 |
| Jun 01 2015 |
18238 |
507.68 |
| May 25 2015 |
18238 |
507.68 |
| May 18 2015 |
18238 |
507.68 |
| May 11 2015 |
18238 |
507.68 |
| May 04 2015 |
18238 |
507.68 |
| Apr 27 2015 |
18218 |
507.68 |
| Apr 20 2015 |
18205 |
507.68 |
| Apr 13 2015 |
18205 |
507.68 |
| Apr 06 2015 |
18233 |
507.68 |
| Mar 30 2015 |
18233 |
507.68 |
| Mar 23 2015 |
18252 |
507.68 |
| Mar 16 2015 |
18242 |
507.68 |
| Mar 09 2015 |
18241 |
507.68 |
| Mar 02 2015 |
18229 |
507.68 |
| Feb 23 2015 |
18102 |
507.68 |
| Feb 16 2015 |
18079 |
507.68 |
| Feb 09 2015 |
18089 |
507.68 |
| Feb 02 2015 |
18098 |
507.68 |
| Jan 26 2015 |
18086 |
507.68 |
| Jan 19 2015 |
18067 |
507.68 |
| Jan 12 2015 |
17936 |
507.68 |
| Jan 05 2015 |
18234 |
507.68 |
| Dec 29 2014 |
18227 |
507.68 |
| Dec 22 2014 |
18278 |
507.68 |
| Dec 15 2014 |
18014 |
507.68 |
| Dec 08 2014 |
18181 |
507.68 |
| Dec 01 2014 |
18290 |
507.68 |
| Nov 24 2014 |
16334 |
488.41 |
