| Nov 03 2015 |
14543 |
461.48 |
| Oct 27 2015 |
14545 |
461.48 |
| Oct 20 2015 |
14450 |
461.48 |
| Oct 13 2015 |
13899 |
461.48 |
| Oct 06 2015 |
13920 |
461.48 |
| Sep 29 2015 |
14005 |
461.48 |
| Sep 22 2015 |
14669 |
461.48 |
| Sep 15 2015 |
5869 |
461.48 |
| Sep 14 2015 |
13540 |
461.48 |
| Sep 07 2015 |
13536 |
461.48 |
| Aug 31 2015 |
13542 |
461.48 |
| Aug 24 2015 |
13462 |
461.48 |
| Aug 17 2015 |
13482 |
461.48 |
| Aug 10 2015 |
13494 |
461.48 |
| Aug 03 2015 |
13494 |
461.48 |
| Jul 27 2015 |
13494 |
461.48 |
| Jul 20 2015 |
13493 |
461.48 |
| Jul 13 2015 |
13493 |
461.48 |
| Jul 06 2015 |
13493 |
461.48 |
| Jun 29 2015 |
13493 |
461.48 |
| Jun 22 2015 |
13493 |
461.48 |
| Jun 15 2015 |
13493 |
461.48 |
| Jun 08 2015 |
13592 |
461.48 |
| Jun 01 2015 |
13592 |
461.48 |
| May 25 2015 |
13592 |
461.48 |
| May 18 2015 |
13592 |
461.48 |
| May 11 2015 |
13592 |
461.48 |
| May 04 2015 |
13592 |
461.48 |
| Apr 27 2015 |
13580 |
461.48 |
| Apr 20 2015 |
13568 |
461.48 |
| Apr 13 2015 |
13568 |
461.48 |
| Apr 06 2015 |
13593 |
461.48 |
| Mar 30 2015 |
13593 |
461.48 |
| Mar 23 2015 |
13608 |
461.48 |
| Mar 16 2015 |
13601 |
461.48 |
| Mar 09 2015 |
13600 |
461.48 |
| Mar 02 2015 |
13585 |
461.48 |
| Feb 23 2015 |
13486 |
461.48 |
| Feb 16 2015 |
13468 |
461.48 |
| Feb 09 2015 |
13479 |
461.48 |
| Feb 02 2015 |
13487 |
461.48 |
| Jan 26 2015 |
13473 |
461.48 |
| Jan 19 2015 |
13450 |
461.48 |
| Jan 12 2015 |
13334 |
461.48 |
| Jan 05 2015 |
13609 |
461.48 |
| Dec 29 2014 |
13596 |
461.48 |
| Dec 22 2014 |
13641 |
461.48 |
| Dec 15 2014 |
13417 |
461.48 |
| Dec 08 2014 |
13527 |
461.48 |
| Dec 01 2014 |
13571 |
461.48 |
| Nov 24 2014 |
13587 |
461.48 |
