Dec 01 2015 |
20884 |
516.93 |
Nov 24 2015 |
19979 |
509.93 |
Nov 17 2015 |
19646 |
509.93 |
Nov 10 2015 |
17934 |
493.7 |
Nov 03 2015 |
17944 |
493.7 |
Oct 27 2015 |
18331 |
496.81 |
Oct 20 2015 |
18463 |
498.48 |
Oct 13 2015 |
17846 |
498.48 |
Oct 06 2015 |
17817 |
498.48 |
Sep 29 2015 |
17910 |
498.48 |
Sep 22 2015 |
26245 |
486.45 |
Sep 15 2015 |
30870 |
477.69 |
Sep 14 2015 |
15134 |
477.69 |
Sep 07 2015 |
15128 |
477.69 |
Aug 31 2015 |
15143 |
477.69 |
Aug 24 2015 |
15066 |
477.69 |
Aug 17 2015 |
15087 |
477.69 |
Aug 10 2015 |
15101 |
477.69 |
Aug 03 2015 |
15101 |
477.69 |
Jul 27 2015 |
15101 |
477.69 |
Jul 20 2015 |
15100 |
477.69 |
Jul 13 2015 |
15100 |
477.69 |
Jul 06 2015 |
15100 |
477.69 |
Jun 29 2015 |
15100 |
477.69 |
Jun 22 2015 |
15100 |
477.69 |
Jun 15 2015 |
15100 |
477.69 |
Jun 08 2015 |
15208 |
477.69 |
Jun 01 2015 |
15208 |
477.69 |
May 25 2015 |
15208 |
477.69 |
May 18 2015 |
15208 |
477.69 |
May 11 2015 |
15208 |
477.69 |
May 04 2015 |
15208 |
477.69 |
Apr 27 2015 |
15192 |
477.69 |
Apr 20 2015 |
15178 |
477.69 |
Apr 13 2015 |
15178 |
477.69 |
Apr 06 2015 |
15202 |
477.69 |
Mar 30 2015 |
15202 |
477.69 |
Mar 23 2015 |
15221 |
477.69 |
Mar 16 2015 |
15212 |
477.69 |
Mar 09 2015 |
15211 |
477.69 |
Mar 02 2015 |
15199 |
477.69 |
Feb 23 2015 |
15090 |
477.69 |
Feb 16 2015 |
15076 |
477.69 |
Feb 09 2015 |
15088 |
477.69 |
Feb 02 2015 |
15092 |
477.69 |
Jan 26 2015 |
15073 |
477.69 |
Jan 19 2015 |
15054 |
477.69 |
Jan 12 2015 |
14934 |
477.69 |
Jan 05 2015 |
15238 |
477.69 |
Dec 29 2014 |
15227 |
477.69 |
Dec 22 2014 |
15274 |
477.69 |
Dec 15 2014 |
15021 |
477.69 |
Dec 08 2014 |
15160 |
477.69 |
Dec 01 2014 |
15277 |
478.34 |
Nov 24 2014 |
15325 |
478.34 |
Nov 17 2014 |
16731 |
491.04 |
Nov 10 2014 |
16825 |
491.04 |
Nov 03 2014 |
16324 |
487.26 |
Oct 27 2014 |
15728 |
481.3 |
Oct 20 2014 |
13597 |
459.59 |
Oct 13 2014 |
13538 |
459.59 |
Oct 06 2014 |
13636 |
462.36 |
Sep 29 2014 |
13821 |
462.36 |
Dec 02 2013 |
14797 |
473.04 |
Nov 25 2013 |
15039 |
473.04 |
Nov 18 2013 |
15130 |
473.04 |
Nov 11 2013 |
15089 |
473.04 |
Nov 04 2013 |
14991 |
473.04 |
Oct 28 2013 |
14850 |
473.04 |
Oct 21 2013 |
14577 |
473.04 |
Oct 14 2013 |
12707 |
455.42 |
Oct 07 2013 |
11208 |
440.51 |
Sep 30 2013 |
11224 |
440.51 |
Sep 23 2013 |
11239 |
440.51 |
Sep 16 2013 |
9851 |
425.09 |
Sep 09 2013 |
9871 |
425.09 |
Sep 02 2013 |
9949 |
425.09 |
Aug 26 2013 |
9915 |
425.09 |
Aug 19 2013 |
9932 |
425.09 |
Aug 12 2013 |
9932 |
425.09 |
Aug 05 2013 |
9933 |
425.09 |
Jul 29 2013 |
9934 |
425.09 |
Jul 22 2013 |
9966 |
425.09 |
Jul 15 2013 |
9966 |
425.09 |
Jul 08 2013 |
9966 |
425.09 |
Jul 01 2013 |
9966 |
425.09 |
Jun 24 2013 |
9967 |
425.09 |
Jun 17 2013 |
9967 |
425.09 |
Jun 10 2013 |
9967 |
425.09 |
Jun 03 2013 |
9967 |
425.09 |
May 27 2013 |
9967 |
425.09 |
May 20 2013 |
9967 |
425.09 |
May 13 2013 |
9967 |
425.09 |
May 06 2013 |
9967 |
425.09 |
Apr 29 2013 |
9967 |
425.09 |
Apr 22 2013 |
9947 |
425.09 |
Apr 15 2013 |
9956 |
425.09 |
Apr 08 2013 |
9956 |
425.09 |
Apr 01 2013 |
9956 |
425.09 |
Mar 25 2013 |
9953 |
425.09 |
Mar 18 2013 |
9953 |
425.09 |
Mar 11 2013 |
9953 |
425.09 |
Mar 04 2013 |
9953 |
425.09 |
Feb 25 2013 |
9953 |
425.09 |
Feb 18 2013 |
9958 |
425.09 |
Feb 11 2013 |
9968 |
425.09 |
Feb 04 2013 |
9937 |
425.09 |
Jan 28 2013 |
9982 |
425.09 |
Jan 21 2013 |
9993 |
425.09 |
Jan 14 2013 |
10072 |
425.09 |
Jan 07 2013 |
10017 |
425.09 |
Dec 31 2012 |
7724 |
397.26 |
Dec 24 2012 |
7720 |
397.26 |
Dec 17 2012 |
7736 |
397.26 |
Dec 10 2012 |
7633 |
397.26 |
Dec 03 2012 |
7439 |
392.89 |
Nov 26 2012 |
7386 |
392.89 |
Nov 19 2012 |
7431 |
392.89 |
Nov 12 2012 |
7467 |
392.89 |
Nov 05 2012 |
6314 |
376.77 |
Oct 29 2012 |
6396 |
376.77 |
Oct 22 2012 |
5897 |
368.94 |
Oct 15 2012 |
4151 |
338.94 |
Oct 02 2012 |
4145 |
338.94 |
Sep 26 2012 |
4178 |
338.26 |
Sep 20 2012 |
4112 |
338.26 |
Sep 13 2012 |
4091 |
338.26 |
Jan 19 2012 |
5171 |
368.61 |
Dec 29 2011 |
5095 |
368.6 |
Dec 13 2011 |
5039 |
368.6 |
Dec 09 2011 |
3781 |
343.65 |
Dec 01 2011 |
3778 |
343.64 |
Nov 25 2011 |
3807 |
343.64 |
Nov 17 2011 |
3771 |
343.64 |
Nov 10 2011 |
3720 |
341.67 |
Nov 04 2011 |
3483 |
336.12 |
Oct 28 2011 |
3438 |
334.21 |
Oct 21 2011 |
3633 |
338.64 |
Oct 14 2011 |
3502 |
335.88 |
Oct 07 2011 |
3389 |
336.37 |
Sep 30 2011 |
3135 |
330.02 |
Sep 27 2011 |
3127 |
330.78 |
Sep 23 2011 |
3061 |
330.8 |
Sep 16 2011 |
3161 |
335.72 |
Sep 09 2011 |
3133 |
337.02 |
Jan 13 2011 |
3184 |
338.3 |
Dec 28 2010 |
3431 |
341.03 |
Dec 14 2010 |
3419 |
341.02 |
Dec 03 2010 |
3290 |
337.6 |
Nov 26 2010 |
3017 |
329.59 |
Nov 19 2010 |
2872 |
325.89 |
Nov 12 2010 |
2895 |
328.27 |
Nov 04 2010 |
2837 |
327.67 |
Oct 28 2010 |
2607 |
324.26 |
Oct 22 2010 |
2550 |
324.28 |
Oct 14 2010 |
2470 |
323.14 |
Oct 05 2010 |
2454 |
326.33 |
Sep 29 2010 |
2476 |
326.33 |
Sep 24 2010 |
2482 |
328.99 |
Sep 17 2010 |
2440 |
328.99 |
Sep 10 2010 |
2425 |
328.99 |
Aug 15 2010 |
2150 |
328.99 |
Jan 29 2010 |
1822 |
302.53 |
Jan 15 2010 |
1790 |
302.53 |
Jan 08 2010 |
1703 |
302.53 |
Dec 18 2009 |
1558 |
302.53 |
Oct 30 2009 |
3828 |
375.25 |
Oct 23 2009 |
3642 |
375.25 |
Oct 16 2009 |
3629 |
375.25 |
Oct 09 2009 |
3615 |
375.25 |
Oct 02 2009 |
3507 |
375.25 |
Sep 25 2009 |
3366 |
375.25 |
Sep 18 2009 |
3302 |
375.25 |
Sep 11 2009 |
3274 |
375.25 |
Jan 30 2009 |
3226 |
375.25 |
Jan 09 2009 |
3011 |
375.25 |
Dec 18 2008 |
2839 |
375.25 |
Dec 12 2008 |
6088 |
468.01 |
Dec 05 2008 |
6116 |
468.01 |
Nov 28 2008 |
5969 |
468.01 |
Nov 21 2008 |
5960 |
468.01 |
Nov 14 2008 |
5730 |
468.01 |
Nov 07 2008 |
5603 |
468.01 |
Oct 31 2008 |
5189 |
468.01 |
Oct 24 2008 |
5082 |
468.01 |
Oct 17 2008 |
4627 |
468.01 |
Oct 10 2008 |
4501 |
468.01 |
Oct 03 2008 |
4128 |
468.01 |
Sep 26 2008 |
3873 |
468.01 |
Sep 19 2008 |
3871 |
468.01 |
Feb 01 2008 |
3721 |
468.01 |