| Oct 19 2018 |
33869 |
702.99 |
| Oct 12 2018 |
32139 |
660.49 |
| Oct 05 2018 |
31902 |
660.49 |
| Sep 28 2018 |
32028 |
660.49 |
| Sep 21 2018 |
32162 |
660.49 |
| Sep 14 2018 |
31701 |
660.49 |
| Sep 07 2018 |
31421 |
660.49 |
| Aug 31 2018 |
31106 |
660.49 |
| Aug 24 2018 |
31014 |
660.49 |
| Aug 17 2018 |
31007 |
660.49 |
| Aug 10 2018 |
31024 |
660.49 |
| Aug 03 2018 |
31061 |
660.49 |
| Jul 27 2018 |
31078 |
660.49 |
| Jul 20 2018 |
31109 |
660.49 |
| Jul 13 2018 |
31111 |
660.49 |
| Jul 06 2018 |
31089 |
660.49 |
| Jun 29 2018 |
31176 |
660.49 |
| Jun 22 2018 |
31176 |
660.49 |
| Jun 15 2018 |
31199 |
660.49 |
| Jun 08 2018 |
31241 |
660.49 |
| Jun 01 2018 |
31216 |
660.49 |
| May 25 2018 |
31251 |
660.49 |
| May 18 2018 |
31189 |
660.49 |
| May 11 2018 |
31219 |
660.49 |
| May 04 2018 |
31340 |
660.49 |
| Apr 27 2018 |
31325 |
660.49 |
| Apr 20 2018 |
31402 |
660.49 |
| Apr 13 2018 |
31394 |
660.49 |
| Apr 06 2018 |
31394 |
660.49 |
| Mar 30 2018 |
31392 |
660.49 |
| Mar 23 2018 |
31392 |
660.49 |
| Mar 16 2018 |
31373 |
660.49 |
| Mar 09 2018 |
31373 |
660.49 |
| Mar 02 2018 |
31381 |
660.49 |
| Feb 23 2018 |
31374 |
660.49 |
| Feb 16 2018 |
31391 |
660.49 |
| Feb 09 2018 |
31380 |
660.49 |
| Feb 02 2018 |
31408 |
660.49 |
| Jan 26 2018 |
31440 |
660.49 |
| Jan 19 2018 |
31320 |
660.49 |
| Jan 12 2018 |
30842 |
660.49 |
| Jan 05 2018 |
31008 |
660.49 |
| Dec 29 2017 |
31111 |
660.49 |
| Dec 22 2017 |
31100 |
660.49 |
| Dec 15 2017 |
31130 |
660.49 |
| Dec 08 2017 |
31582 |
660.49 |
| Dec 01 2017 |
31930 |
660.49 |
| Nov 24 2017 |
31939 |
660.49 |
| Nov 17 2017 |
32345 |
660.49 |
| Nov 10 2017 |
33264 |
660.49 |
| Nov 03 2017 |
33490 |
660.49 |
| Oct 27 2017 |
33762 |
660.49 |
| Oct 20 2017 |
31189 |
621.25 |
| Oct 13 2017 |
31142 |
624.5 |
| Oct 06 2017 |
30835 |
624.5 |
| Sep 29 2017 |
30470 |
619.75 |
| Sep 22 2017 |
30271 |
619.75 |
| Sep 15 2017 |
30215 |
619.75 |
| Sep 08 2017 |
29842 |
619.75 |
| Sep 01 2017 |
29867 |
619.75 |
| Aug 25 2017 |
29849 |
619.75 |
| Aug 18 2017 |
29881 |
619.75 |
| Aug 11 2017 |
29717 |
619.75 |
| Aug 04 2017 |
29747 |
619.75 |
| Jul 28 2017 |
29744 |
619.75 |
| Jul 21 2017 |
29779 |
619.75 |
| Jul 14 2017 |
29778 |
619.75 |
| Jul 07 2017 |
29771 |
619.75 |
| Jun 30 2017 |
29781 |
619.75 |
| Jun 23 2017 |
29779 |
619.75 |
| Jun 16 2017 |
29790 |
619.75 |
| Jun 09 2017 |
29762 |
619.75 |
| Jun 02 2017 |
29767 |
619.75 |
| May 26 2017 |
29540 |
619.75 |
| May 19 2017 |
29590 |
619.75 |
| May 12 2017 |
29526 |
619.75 |
| May 05 2017 |
29403 |
619.75 |
| Apr 28 2017 |
29358 |
619.75 |
| Apr 21 2017 |
29329 |
619.75 |
| Apr 14 2017 |
29379 |
619.75 |
| Apr 07 2017 |
29380 |
619.75 |
| Mar 31 2017 |
29379 |
619.75 |
| Mar 24 2017 |
29381 |
619.75 |
| Mar 17 2017 |
29377 |
619.75 |
| Mar 10 2017 |
29396 |
619.75 |
| Mar 03 2017 |
29396 |
619.75 |
| Feb 24 2017 |
29401 |
619.75 |
| Feb 17 2017 |
29420 |
619.75 |
| Feb 10 2017 |
29446 |
619.75 |
| Feb 03 2017 |
29443 |
619.75 |
| Jan 27 2017 |
29403 |
619.75 |
| Jan 20 2017 |
29419 |
619.75 |
| Jan 13 2017 |
29460 |
619.75 |
| Jan 06 2017 |
29808 |
619.75 |
| Dec 30 2016 |
29899 |
619.75 |
| Dec 23 2016 |
29891 |
619.75 |
| Dec 16 2016 |
29935 |
619.75 |
| Dec 09 2016 |
30163 |
619.75 |
| Dec 02 2016 |
30154 |
610.63 |
| Nov 25 2016 |
30043 |
610.63 |
| Nov 18 2016 |
30654 |
610.63 |
| Nov 11 2016 |
31213 |
610.63 |
| Nov 04 2016 |
31418 |
610.63 |
| Oct 28 2016 |
31451 |
610.63 |
| Oct 21 2016 |
31003 |
603.7 |
| Oct 14 2016 |
33027 |
626.7 |
| Oct 07 2016 |
32836 |
626.7 |
| Sep 30 2016 |
33249 |
632.55 |
| Sep 23 2016 |
32687 |
632.55 |
| Sep 16 2016 |
32164 |
632.94 |
| Sep 09 2016 |
31612 |
632.94 |
| Sep 02 2016 |
31536 |
632.94 |
| Aug 26 2016 |
31578 |
632.94 |
| Aug 19 2016 |
31013 |
632.94 |
| Aug 12 2016 |
31006 |
632.94 |
| Aug 05 2016 |
31027 |
632.94 |
| Jul 29 2016 |
31029 |
632.94 |
| Jul 22 2016 |
30996 |
632.94 |
| Jun 28 2016 |
30998 |
632.94 |
| Jun 21 2016 |
31084 |
632.94 |
| Jun 14 2016 |
31084 |
632.94 |
| Jun 07 2016 |
31086 |
632.94 |
| May 31 2016 |
31093 |
632.94 |
| May 24 2016 |
31093 |
632.94 |
| May 17 2016 |
31064 |
632.94 |
| May 10 2016 |
31065 |
632.94 |
| May 03 2016 |
31071 |
632.94 |
| Apr 26 2016 |
31066 |
632.94 |
| Apr 19 2016 |
31017 |
632.94 |
| Apr 12 2016 |
31087 |
632.94 |
| Apr 05 2016 |
31087 |
632.94 |
| Mar 29 2016 |
31087 |
632.94 |
| Mar 22 2016 |
31067 |
632.94 |
| Mar 15 2016 |
31068 |
632.94 |
| Mar 08 2016 |
31092 |
632.94 |
| Mar 01 2016 |
31087 |
632.94 |
| Feb 23 2016 |
31083 |
632.94 |
| Feb 16 2016 |
30997 |
632.94 |
| Feb 09 2016 |
30997 |
632.94 |
| Feb 02 2016 |
30935 |
632.94 |
| Jan 26 2016 |
30980 |
632.94 |
| Jan 19 2016 |
30994 |
632.94 |
| Jan 12 2016 |
30568 |
632.94 |
| Jan 05 2016 |
31050 |
632.94 |
| Dec 29 2015 |
31095 |
632.94 |
| Dec 22 2015 |
30865 |
632.94 |
| Dec 15 2015 |
30734 |
632.94 |
| Dec 08 2015 |
32439 |
653.21 |
| Dec 01 2015 |
32574 |
653.21 |
| Nov 24 2015 |
32305 |
653.21 |
| Nov 17 2015 |
31967 |
653.21 |
| Nov 10 2015 |
32098 |
653.21 |
| Nov 03 2015 |
32258 |
653.21 |
| Oct 27 2015 |
32425 |
653.21 |
| Oct 20 2015 |
31206 |
633.73 |
| Oct 13 2015 |
30500 |
633.73 |
| Oct 06 2015 |
30405 |
633.73 |
