| Jan 12 2016 |
14431 |
459.75 |
| Jan 05 2016 |
14794 |
459.75 |
| Dec 29 2015 |
14805 |
459.75 |
| Dec 22 2015 |
14680 |
459.75 |
| Dec 15 2015 |
14571 |
459.75 |
| Dec 08 2015 |
13164 |
444.82 |
| Dec 01 2015 |
13132 |
444.82 |
| Nov 24 2015 |
13049 |
444.82 |
| Nov 17 2015 |
12773 |
444.82 |
| Nov 10 2015 |
13023 |
447.62 |
| Nov 03 2015 |
13036 |
447.62 |
| Oct 27 2015 |
13017 |
447.62 |
| Oct 20 2015 |
12912 |
447.62 |
| Oct 13 2015 |
12446 |
447.62 |
| Oct 06 2015 |
12448 |
447.62 |
| Sep 29 2015 |
12228 |
444.82 |
| Sep 22 2015 |
16792 |
444.82 |
| Sep 15 2015 |
19411 |
444.82 |
| Sep 14 2015 |
12146 |
447.62 |
| Sep 07 2015 |
12141 |
447.62 |
| Aug 31 2015 |
12128 |
447.62 |
| Aug 24 2015 |
12052 |
447.62 |
| Aug 17 2015 |
12075 |
447.62 |
| Aug 10 2015 |
12089 |
447.62 |
| Aug 03 2015 |
12089 |
447.62 |
| Jul 27 2015 |
12089 |
447.62 |
| Jul 20 2015 |
12088 |
447.62 |
| Jul 13 2015 |
12088 |
447.62 |
| Jul 06 2015 |
12088 |
447.62 |
| Jun 29 2015 |
12088 |
447.62 |
| Jun 22 2015 |
12088 |
447.62 |
| Jun 15 2015 |
12088 |
447.62 |
| Jun 08 2015 |
12177 |
447.62 |
| Jun 01 2015 |
12177 |
447.62 |
| May 25 2015 |
12177 |
447.62 |
| May 18 2015 |
12177 |
447.62 |
| May 11 2015 |
12177 |
447.62 |
| May 04 2015 |
12177 |
447.62 |
| Apr 27 2015 |
12164 |
447.62 |
| Apr 20 2015 |
12154 |
447.62 |
| Apr 13 2015 |
12154 |
447.62 |
| Apr 06 2015 |
12174 |
447.62 |
| Mar 30 2015 |
12174 |
447.62 |
| Mar 23 2015 |
12187 |
447.62 |
| Mar 16 2015 |
12179 |
447.62 |
| Mar 09 2015 |
12178 |
447.62 |
| Mar 02 2015 |
13208 |
457.87 |
| Feb 23 2015 |
13116 |
457.87 |
| Feb 16 2015 |
13100 |
457.87 |
| Feb 09 2015 |
13111 |
457.87 |
| Feb 02 2015 |
13118 |
457.87 |
| Jan 26 2015 |
13105 |
457.87 |
| Jan 19 2015 |
12890 |
456 |
| Jan 12 2015 |
12781 |
456 |
| Jan 05 2015 |
13060 |
456 |
| Dec 29 2014 |
13042 |
456 |
| Dec 22 2014 |
13072 |
456 |
| Dec 15 2014 |
12842 |
456 |
| Dec 08 2014 |
12934 |
456 |
| Dec 01 2014 |
12961 |
456 |
| Nov 24 2014 |
12989 |
456 |
