| Oct 06 2014 |
8980 |
412.79 |
| Sep 29 2014 |
13428 |
458.78 |
| Sep 22 2014 |
12803 |
451.6 |
| Sep 15 2014 |
6026 |
372.48 |
| Sep 08 2014 |
5786 |
368.5 |
| Sep 01 2014 |
4470 |
345.65 |
| Aug 25 2014 |
4474 |
345.65 |
| Aug 18 2014 |
4477 |
345.65 |
| Aug 11 2014 |
4477 |
345.65 |
| Aug 04 2014 |
4477 |
345.65 |
| Jul 28 2014 |
4477 |
345.65 |
| Jul 21 2014 |
4485 |
345.65 |
| Jul 14 2014 |
4485 |
345.65 |
| Jul 07 2014 |
4485 |
345.65 |
| Jun 30 2014 |
4485 |
345.65 |
| Jun 23 2014 |
4484 |
345.65 |
| Jun 16 2014 |
4484 |
345.65 |
| Jun 09 2014 |
4484 |
345.65 |
| Jun 02 2014 |
4484 |
345.65 |
| May 26 2014 |
4484 |
345.65 |
| May 19 2014 |
4484 |
345.65 |
| May 12 2014 |
4484 |
345.65 |
| May 05 2014 |
4484 |
345.65 |
| Apr 28 2014 |
4485 |
345.65 |
| Apr 21 2014 |
4485 |
345.65 |
| Apr 14 2014 |
4494 |
345.65 |
| Apr 07 2014 |
4494 |
345.65 |
| Mar 31 2014 |
4495 |
345.65 |
| Mar 24 2014 |
4495 |
345.65 |
| Mar 17 2014 |
4495 |
345.65 |
| Mar 10 2014 |
4495 |
345.65 |
| Mar 03 2014 |
4495 |
345.65 |
| Feb 24 2014 |
4494 |
345.65 |
| Feb 17 2014 |
4497 |
345.65 |
| Feb 10 2014 |
4494 |
345.65 |
| Feb 03 2014 |
4489 |
345.65 |
| Jan 27 2014 |
4540 |
345.65 |
| Jan 20 2014 |
4522 |
345.65 |
| Jan 13 2014 |
4408 |
345.65 |
| Jan 06 2014 |
4356 |
345.65 |
| Dec 30 2013 |
4347 |
344.37 |
| Dec 23 2013 |
4198 |
344.37 |
| Dec 16 2013 |
4137 |
344.37 |
| Dec 09 2013 |
4150 |
344.37 |
| Dec 02 2013 |
4213 |
344.37 |
| Nov 25 2013 |
4297 |
344.37 |
| Nov 18 2013 |
4338 |
344.37 |
| Nov 11 2013 |
4309 |
344.37 |
| Nov 04 2013 |
4330 |
344.37 |
| Oct 28 2013 |
4332 |
344.37 |
| Oct 21 2013 |
4191 |
344.37 |
| Oct 14 2013 |
4187 |
344.46 |
| Oct 07 2013 |
4186 |
344.46 |
| Sep 30 2013 |
4313 |
346.88 |
| Sep 23 2013 |
4482 |
349.59 |
| Sep 16 2013 |
4504 |
349.59 |
| Sep 09 2013 |
4401 |
348.13 |
| Sep 02 2013 |
4425 |
348.13 |
| Aug 26 2013 |
4407 |
348.13 |
| Aug 19 2013 |
4416 |
348.13 |
| Aug 12 2013 |
4417 |
348.13 |
| Aug 05 2013 |
4418 |
348.13 |
| Jul 29 2013 |
4418 |
348.13 |
| Jul 22 2013 |
4431 |
348.13 |
| Jul 15 2013 |
4431 |
348.13 |
| Jul 08 2013 |
4430 |
348.13 |
| Jul 01 2013 |
4430 |
348.13 |
| Jun 24 2013 |
4430 |
348.13 |
| Jun 17 2013 |
4430 |
348.13 |
| Jun 10 2013 |
4430 |
348.13 |
| Jun 03 2013 |
4430 |
348.13 |
| May 27 2013 |
4430 |
348.13 |
| May 20 2013 |
4430 |
348.13 |
| May 13 2013 |
4430 |
348.13 |
| May 06 2013 |
4430 |
348.13 |
| Apr 29 2013 |
4430 |
348.13 |
| Apr 22 2013 |
4425 |
348.13 |
| Apr 15 2013 |
4432 |
348.13 |
| Apr 08 2013 |
4432 |
348.13 |
| Apr 01 2013 |
4432 |
348.13 |
| Mar 25 2013 |
4432 |
348.13 |
| Mar 18 2013 |
4432 |
348.13 |
| Mar 11 2013 |
4432 |
348.13 |
| Mar 04 2013 |
4432 |
348.13 |
| Feb 25 2013 |
4432 |
348.13 |
| Feb 18 2013 |
4443 |
348.13 |
| Feb 11 2013 |
4451 |
348.13 |
| Feb 04 2013 |
4430 |
348.13 |
| Jan 28 2013 |
4745 |
352.67 |
| Jan 21 2013 |
4755 |
352.67 |
| Jan 14 2013 |
4809 |
352.67 |
| Jan 07 2013 |
4777 |
352.67 |
| Dec 31 2012 |
4790 |
352.67 |
| Dec 24 2012 |
4780 |
352.67 |
| Dec 17 2012 |
5005 |
356.16 |
| Dec 10 2012 |
4987 |
356.16 |
| Dec 03 2012 |
5041 |
356.16 |
| Nov 26 2012 |
5338 |
362.56 |
| Nov 19 2012 |
5526 |
364.72 |
| Nov 12 2012 |
5514 |
364.72 |
| Nov 05 2012 |
5023 |
355.75 |
| Oct 29 2012 |
4468 |
345.56 |
| Oct 22 2012 |
4251 |
341.07 |
| Oct 15 2012 |
4358 |
343.23 |
| Oct 02 2012 |
4215 |
340.19 |
| Sep 26 2012 |
4407 |
342.66 |
| Sep 20 2012 |
3137 |
315.95 |
| Sep 13 2012 |
2203 |
290.76 |
| Jan 19 2012 |
2040 |
295.3 |
| Dec 29 2011 |
1993 |
295.31 |
| Dec 13 2011 |
1977 |
295.31 |
| Dec 09 2011 |
2015 |
295.31 |
| Dec 01 2011 |
2216 |
301.87 |
| Nov 25 2011 |
2266 |
303.15 |
| Nov 17 2011 |
2251 |
303.19 |
| Nov 10 2011 |
2728 |
315.93 |
| Nov 04 2011 |
2471 |
308.47 |
| Oct 28 2011 |
2451 |
307.62 |
| Oct 21 2011 |
2508 |
307.76 |
| Oct 14 2011 |
2500 |
307.9 |
| Oct 07 2011 |
2421 |
308.03 |
| Sep 30 2011 |
2412 |
308.15 |
| Sep 27 2011 |
2630 |
316.33 |
| Sep 23 2011 |
2580 |
316.39 |
| Sep 16 2011 |
2623 |
320.3 |
| Sep 09 2011 |
2881 |
329.56 |
| Jan 13 2011 |
2871 |
329.24 |
| Dec 28 2010 |
3002 |
329.23 |
| Dec 14 2010 |
2991 |
329.22 |
| Dec 03 2010 |
2940 |
326.87 |
| Nov 26 2010 |
3152 |
333.6 |
| Nov 19 2010 |
3191 |
335.44 |
| Nov 12 2010 |
3062 |
333.37 |
| Nov 04 2010 |
3422 |
344.34 |
| Oct 28 2010 |
3324 |
345.74 |
| Oct 22 2010 |
3371 |
348.77 |
| Oct 14 2010 |
2996 |
340.16 |
| Oct 05 2010 |
2654 |
333.46 |
| Sep 29 2010 |
2693 |
333.46 |
| Sep 24 2010 |
2238 |
319.12 |
| Sep 17 2010 |
2192 |
319.12 |
| Sep 10 2010 |
2175 |
319.12 |
| Aug 15 2010 |
1946 |
319.12 |
| Jan 29 2010 |
2207 |
319.12 |
| Jan 15 2010 |
2176 |
319.12 |
| Jan 08 2010 |
2088 |
319.12 |
| Dec 18 2009 |
1930 |
319.12 |
| Dec 09 2009 |
1903 |
319.12 |
| Dec 04 2009 |
1861 |
319.12 |
| Nov 27 2009 |
1643 |
307.01 |
| Nov 20 2009 |
1585 |
307.01 |
| Nov 13 2009 |
1539 |
308.8 |
| Nov 06 2009 |
1515 |
308.8 |
| Oct 30 2009 |
2037 |
318.35 |
| Oct 23 2009 |
1945 |
318.35 |
| Oct 16 2009 |
1956 |
318.35 |
| Oct 09 2009 |
1936 |
318.35 |
| Oct 02 2009 |
1779 |
310.29 |
| Sep 25 2009 |
1777 |
314.3 |
| Sep 18 2009 |
1790 |
315.36 |
| Sep 11 2009 |
1776 |
315.36 |
| Jan 30 2009 |
1748 |
315.36 |
| Jan 09 2009 |
1828 |
324.27 |
| Dec 18 2008 |
1695 |
324.27 |
| Dec 12 2008 |
1970 |
338.17 |
| Dec 05 2008 |
1953 |
338.17 |
| Nov 28 2008 |
1923 |
338.17 |
| Nov 21 2008 |
1921 |
338.17 |
| Nov 14 2008 |
1868 |
338.17 |
| Nov 07 2008 |
1788 |
338.17 |
| Oct 31 2008 |
1656 |
338.17 |
| Oct 24 2008 |
1636 |
338.17 |
| Oct 17 2008 |
1526 |
338.17 |
| Oct 10 2008 |
1452 |
338.17 |
| Oct 03 2008 |
1274 |
338.17 |
| Sep 26 2008 |
1206 |
338.17 |
| Sep 19 2008 |
1249 |
338.17 |
| Feb 01 2008 |
1218 |
338.17 |
