Jun 16 2024 |
151 |
213.87 |
Jun 14 2024 |
151 |
213.87 |
Jun 07 2024 |
151 |
213.87 |
May 31 2024 |
151 |
213.87 |
May 24 2024 |
151 |
213.87 |
May 17 2024 |
151 |
213.87 |
May 10 2024 |
151 |
213.87 |
May 03 2024 |
151 |
213.87 |
Apr 25 2024 |
151 |
213.87 |
Apr 18 2024 |
151 |
213.87 |
Apr 11 2024 |
151 |
213.87 |
Apr 04 2024 |
151 |
213.87 |
Mar 28 2024 |
151 |
213.87 |
Mar 21 2024 |
151 |
213.87 |
Mar 14 2024 |
151 |
213.87 |
Mar 07 2024 |
151 |
213.87 |
Feb 29 2024 |
151 |
213.87 |
Feb 22 2024 |
150 |
213.87 |
Feb 15 2024 |
150 |
213.87 |
Feb 08 2024 |
150 |
213.87 |
Feb 01 2024 |
151 |
213.87 |
Jan 25 2024 |
150 |
213.87 |
Jan 18 2024 |
155 |
213.87 |
Jan 11 2024 |
278 |
212.65 |
Jan 04 2024 |
280 |
212.65 |
Dec 28 2023 |
281 |
212.65 |
Dec 21 2023 |
283 |
212.65 |
Dec 14 2023 |
299 |
212.65 |
Dec 07 2023 |
325 |
220.51 |
Nov 30 2023 |
330 |
220.51 |
Nov 23 2023 |
314 |
220.51 |
Nov 16 2023 |
314 |
220.51 |
Nov 09 2023 |
326 |
221.65 |
Nov 02 2023 |
359 |
225.62 |
Oct 26 2023 |
336 |
222.5 |
Oct 19 2023 |
335 |
222.5 |
Oct 12 2023 |
322 |
222.5 |
Oct 05 2023 |
325 |
222.5 |
Sep 28 2023 |
321 |
222.5 |
Sep 21 2023 |
323 |
222.5 |
Sep 14 2023 |
318 |
222.5 |
Sep 07 2023 |
315 |
222.5 |
Aug 31 2023 |
315 |
222.5 |
Aug 24 2023 |
315 |
222.5 |
Aug 17 2023 |
314 |
222.5 |
Aug 10 2023 |
314 |
222.5 |
Aug 03 2023 |
315 |
222.5 |
Jul 27 2023 |
315 |
222.5 |
Jul 20 2023 |
311 |
222.5 |
Jul 13 2023 |
311 |
222.5 |
Jul 06 2023 |
308 |
222.5 |
Jun 29 2023 |
308 |
222.5 |
Jun 22 2023 |
308 |
222.5 |
Jun 15 2023 |
308 |
222.5 |
Jun 08 2023 |
308 |
222.5 |
Jun 01 2023 |
308 |
222.5 |
May 25 2023 |
307 |
222.5 |
May 18 2023 |
307 |
222.5 |
May 11 2023 |
307 |
222.5 |
May 04 2023 |
307 |
222.5 |
Apr 27 2023 |
308 |
222.5 |
Apr 20 2023 |
308 |
222.5 |
Apr 13 2023 |
308 |
222.5 |
Apr 06 2023 |
307 |
222.5 |
Mar 30 2023 |
307 |
222.5 |
Mar 23 2023 |
307 |
222.5 |
Mar 16 2023 |
307 |
222.5 |
Mar 09 2023 |
307 |
222.5 |
Mar 02 2023 |
307 |
222.5 |
Feb 23 2023 |
306 |
222.5 |
Feb 16 2023 |
306 |
222.5 |
Feb 09 2023 |
308 |
222.5 |
Feb 02 2023 |
309 |
222.5 |
Jan 26 2023 |
307 |
222.5 |
Jan 19 2023 |
306 |
222.5 |
Jan 12 2023 |
353 |
229.17 |
Jan 05 2023 |
361 |
229.17 |
Dec 29 2022 |
361 |
229.17 |
Dec 22 2022 |
443 |
222.34 |
Dec 15 2022 |
439 |
222.34 |
Dec 08 2022 |
435 |
222.34 |
Dec 01 2022 |
429 |
222.34 |
Nov 24 2022 |
436 |
222.34 |
Nov 17 2022 |
427 |
222.34 |
Nov 10 2022 |
463 |
226.02 |
Nov 03 2022 |
706 |
243.34 |
Oct 27 2022 |
730 |
248.48 |
Oct 20 2022 |
714 |
248.48 |
Oct 13 2022 |
711 |
248.48 |
Oct 06 2022 |
703 |
248.48 |
Sep 29 2022 |
692 |
248.48 |
Sep 22 2022 |
695 |
248.48 |
Sep 15 2022 |
696 |
248.48 |
Sep 08 2022 |
699 |
248.48 |
Sep 01 2022 |
704 |
248.48 |
Aug 25 2022 |
704 |
248.48 |
Aug 18 2022 |
704 |
248.48 |
Aug 11 2022 |
704 |
248.48 |
Aug 04 2022 |
702 |
248.48 |
Jul 28 2022 |
702 |
248.48 |
Jul 21 2022 |
702 |
248.48 |
Jul 14 2022 |
702 |
248.48 |
Jul 07 2022 |
702 |
248.48 |
Jun 30 2022 |
702 |
248.48 |
Jun 23 2022 |
700 |
248.48 |
Jun 16 2022 |
700 |
248.48 |
Jun 09 2022 |
703 |
248.48 |
Jun 02 2022 |
703 |
248.48 |
May 26 2022 |
701 |
248.48 |
May 19 2022 |
701 |
248.48 |
May 12 2022 |
701 |
248.48 |
May 05 2022 |
701 |
248.48 |
Apr 28 2022 |
699 |
248.48 |
Apr 21 2022 |
699 |
248.48 |
Apr 14 2022 |
699 |
248.48 |
Apr 07 2022 |
699 |
248.48 |
Mar 31 2022 |
699 |
248.48 |
Mar 24 2022 |
699 |
248.48 |
Mar 17 2022 |
698 |
248.48 |
Mar 10 2022 |
698 |
248.48 |
Mar 03 2022 |
698 |
248.48 |
Feb 24 2022 |
693 |
248.48 |
Feb 17 2022 |
694 |
248.48 |
Feb 10 2022 |
702 |
248.48 |
Feb 03 2022 |
705 |
248.48 |
Jan 27 2022 |
710 |
248.48 |
Jan 20 2022 |
677 |
248.48 |
Jan 13 2022 |
694 |
248.48 |
Jan 06 2022 |
498 |
231.81 |
Dec 30 2021 |
510 |
231.81 |
Dec 23 2021 |
519 |
231.81 |
Dec 16 2021 |
522 |
231.81 |
Dec 09 2021 |
611 |
237.42 |
Dec 02 2021 |
348 |
212.77 |
Nov 25 2021 |
322 |
208.49 |
Nov 18 2021 |
315 |
208.49 |
Nov 11 2021 |
149 |
184.54 |
Nov 04 2021 |
150 |
184.54 |
Oct 28 2021 |
167 |
186.15 |
Oct 21 2021 |
172 |
186.15 |
Oct 14 2021 |
171 |
186.15 |
Oct 07 2021 |
175 |
186.15 |
Sep 30 2021 |
174 |
186.15 |
Sep 23 2021 |
172 |
186.15 |
Sep 16 2021 |
172 |
186.15 |
Sep 09 2021 |
172 |
186.15 |
Sep 02 2021 |
172 |
186.15 |
Aug 26 2021 |
172 |
186.15 |
Aug 19 2021 |
172 |
186.15 |
Aug 12 2021 |
172 |
186.15 |
Aug 05 2021 |
175 |
186.15 |
Jul 29 2021 |
175 |
186.15 |
Jun 03 2021 |
107 |
186.15 |
Jan 08 2021 |
133 |
181.81 |
Jan 01 2021 |
134 |
181.81 |
Dec 25 2020 |
138 |
181.81 |
Dec 18 2020 |
137 |
181.81 |
Dec 11 2020 |
148 |
181.81 |
Dec 04 2020 |
131 |
177.8 |
Nov 27 2020 |
169 |
184.54 |
Nov 20 2020 |
171 |
184.54 |
Nov 13 2020 |
172 |
184.54 |
Nov 06 2020 |
174 |
184.54 |
Oct 30 2020 |
187 |
186.15 |
Oct 23 2020 |
193 |
186.15 |
Oct 16 2020 |
193 |
186.15 |
Oct 09 2020 |
197 |
186.15 |
Oct 02 2020 |
197 |
186.15 |
Sep 25 2020 |
198 |
186.15 |
Sep 18 2020 |
200 |
186.15 |
Sep 11 2020 |
201 |
186.15 |
Sep 04 2020 |
202 |
186.15 |
Aug 28 2020 |
201 |
186.15 |
Aug 21 2020 |
201 |
186.15 |
Aug 14 2020 |
201 |
186.15 |
Aug 07 2020 |
201 |
186.15 |
Jul 31 2020 |
201 |
186.15 |
Jul 24 2020 |
201 |
186.15 |
Jul 17 2020 |
200 |
186.15 |
Jul 10 2020 |
200 |
186.15 |
Jul 03 2020 |
200 |
186.15 |
Jun 26 2020 |
200 |
186.15 |
Jun 19 2020 |
200 |
186.15 |
Jun 12 2020 |
200 |
186.15 |
Jun 05 2020 |
200 |
186.15 |
May 29 2020 |
200 |
186.15 |
May 22 2020 |
200 |
186.15 |
May 15 2020 |
200 |
186.15 |
May 08 2020 |
200 |
186.15 |
May 01 2020 |
200 |
186.15 |
Apr 24 2020 |
200 |
186.15 |
Apr 17 2020 |
200 |
186.15 |
Apr 10 2020 |
200 |
186.15 |
Apr 03 2020 |
200 |
186.15 |
Mar 27 2020 |
200 |
186.15 |
Mar 20 2020 |
200 |
186.15 |
Mar 13 2020 |
200 |
186.15 |
Mar 06 2020 |
200 |
186.15 |
Feb 28 2020 |
201 |
186.15 |
Feb 21 2020 |
204 |
186.15 |
Feb 14 2020 |
204 |
186.15 |
Feb 07 2020 |
204 |
186.15 |
Jan 31 2020 |
207 |
186.15 |
Jan 24 2020 |
239 |
190.74 |
Jan 17 2020 |
242 |
190.74 |
Jan 10 2020 |
191 |
182.32 |
Jan 03 2020 |
188 |
182.32 |
Dec 27 2019 |
192 |
182.32 |
Dec 20 2019 |
194 |
182.32 |
Dec 13 2019 |
189 |
182.32 |
Dec 06 2019 |
308 |
195.25 |
Nov 29 2019 |
199 |
184.33 |
Nov 22 2019 |
201 |
184.33 |
Nov 15 2019 |
182 |
181.07 |
Nov 08 2019 |
158 |
177.76 |
Nov 01 2019 |
158 |
177.76 |
Oct 25 2019 |
158 |
177.76 |
Oct 18 2019 |
157 |
177.76 |
Oct 11 2019 |
160 |
177.76 |
Oct 04 2019 |
165 |
177.76 |
Sep 27 2019 |
166 |
177.76 |
Sep 20 2019 |
165 |
177.76 |
Sep 13 2019 |
168 |
177.76 |
Sep 06 2019 |
167 |
177.76 |
Aug 30 2019 |
167 |
177.76 |
Aug 23 2019 |
168 |
177.76 |
Aug 16 2019 |
168 |
177.76 |
Aug 09 2019 |
168 |
177.76 |
Aug 02 2019 |
168 |
177.76 |
Jul 26 2019 |
168 |
177.76 |
Jul 19 2019 |
168 |
177.76 |
Jul 12 2019 |
168 |
177.76 |
Jul 05 2019 |
168 |
177.76 |
Jun 28 2019 |
168 |
177.76 |
Jun 21 2019 |
168 |
177.76 |
Jun 14 2019 |
168 |
177.76 |
Jun 07 2019 |
168 |
177.76 |
May 31 2019 |
168 |
177.76 |
May 24 2019 |
168 |
177.76 |
May 17 2019 |
169 |
177.76 |
May 10 2019 |
169 |
177.76 |
May 03 2019 |
169 |
177.76 |
Apr 26 2019 |
169 |
177.76 |
Apr 19 2019 |
169 |
177.76 |
Apr 12 2019 |
169 |
177.76 |
Apr 05 2019 |
169 |
177.76 |
Mar 29 2019 |
169 |
177.76 |
Mar 22 2019 |
168 |
177.76 |
Mar 15 2019 |
168 |
177.76 |
Mar 08 2019 |
168 |
177.76 |
Mar 01 2019 |
168 |
177.76 |
Feb 22 2019 |
166 |
177.76 |
Feb 15 2019 |
169 |
177.76 |
Feb 08 2019 |
172 |
177.76 |
Feb 01 2019 |
171 |
177.76 |
Jan 25 2019 |
171 |
177.76 |
Jan 18 2019 |
196 |
182.91 |
Jan 11 2019 |
194 |
180.6 |
Jan 04 2019 |
194 |
180.6 |
Dec 28 2018 |
200 |
180.6 |
Dec 21 2018 |
203 |
180.6 |
Dec 14 2018 |
190 |
180.6 |
Dec 07 2018 |
203 |
180.6 |
Nov 30 2018 |
190 |
178.02 |
Nov 23 2018 |
187 |
178.02 |
Nov 16 2018 |
168 |
175.34 |
Nov 09 2018 |
148 |
173.31 |
Nov 02 2018 |
123 |
167.51 |
Oct 26 2018 |
110 |
165.16 |
Oct 19 2018 |
110 |
165.16 |
Oct 12 2018 |
115 |
165.16 |
Oct 05 2018 |
122 |
165.16 |
Sep 28 2018 |
122 |
165.16 |
Sep 21 2018 |
122 |
165.16 |
Sep 14 2018 |
123 |
165.16 |
Sep 07 2018 |
124 |
165.16 |
Aug 31 2018 |
124 |
165.16 |
Aug 24 2018 |
124 |
165.16 |
Aug 17 2018 |
124 |
165.16 |
Aug 10 2018 |
124 |
165.16 |
Aug 03 2018 |
124 |
165.16 |
Jul 27 2018 |
124 |
165.16 |
Jul 20 2018 |
124 |
165.16 |
Jul 13 2018 |
124 |
165.16 |
Jul 06 2018 |
124 |
165.16 |
Jun 29 2018 |
124 |
165.16 |
Jun 22 2018 |
124 |
165.16 |
Jun 15 2018 |
124 |
165.16 |
Jun 08 2018 |
124 |
165.16 |
Jun 01 2018 |
124 |
165.16 |
May 25 2018 |
124 |
165.16 |
May 18 2018 |
124 |
165.16 |
May 11 2018 |
124 |
165.16 |
May 04 2018 |
124 |
165.16 |
Apr 27 2018 |
124 |
165.16 |
Apr 20 2018 |
124 |
165.16 |
Apr 13 2018 |
124 |
165.16 |
Apr 06 2018 |
124 |
165.16 |
Mar 30 2018 |
124 |
165.16 |
Mar 23 2018 |
124 |
165.16 |
Mar 16 2018 |
124 |
165.16 |
Mar 09 2018 |
124 |
165.16 |
Mar 02 2018 |
124 |
165.16 |
Feb 23 2018 |
124 |
165.16 |
Feb 16 2018 |
129 |
165.16 |
Feb 09 2018 |
129 |
165.16 |
Feb 02 2018 |
132 |
165.16 |
Jan 26 2018 |
139 |
165.16 |
Jan 19 2018 |
139 |
165.16 |
Jan 12 2018 |
138 |
165.16 |
Jan 05 2018 |
155 |
165.16 |
Dec 29 2017 |
154 |
165.16 |
Dec 22 2017 |
157 |
165.16 |
Dec 15 2017 |
155 |
165.16 |
Dec 08 2017 |
163 |
164.82 |
Dec 01 2017 |
156 |
163.8 |
Nov 24 2017 |
142 |
161.32 |
Nov 17 2017 |
142 |
161.32 |
Nov 10 2017 |
142 |
161.89 |
Nov 03 2017 |
178 |
165.7 |
Oct 27 2017 |
192 |
168.32 |
Oct 20 2017 |
190 |
168.32 |
Oct 13 2017 |
190 |
168.32 |
Oct 06 2017 |
192 |
168.32 |
Sep 29 2017 |
188 |
168.32 |
Sep 22 2017 |
180 |
168.32 |
Sep 15 2017 |
180 |
168.32 |
Sep 08 2017 |
179 |
168.32 |
Sep 01 2017 |
179 |
168.32 |
Aug 25 2017 |
181 |
168.32 |
Aug 18 2017 |
181 |
168.32 |
Aug 11 2017 |
181 |
168.32 |
Aug 04 2017 |
181 |
168.32 |
Jul 28 2017 |
182 |
168.32 |
Jul 21 2017 |
182 |
168.32 |
Jul 14 2017 |
182 |
168.32 |
Jul 07 2017 |
182 |
168.32 |
Jun 30 2017 |
182 |
168.32 |
Jun 23 2017 |
182 |
168.32 |
Jun 16 2017 |
182 |
168.32 |
Jun 09 2017 |
182 |
168.32 |
Jun 02 2017 |
182 |
168.32 |
May 26 2017 |
182 |
168.32 |
May 19 2017 |
182 |
168.32 |
May 12 2017 |
182 |
168.32 |
May 05 2017 |
182 |
168.32 |
Apr 28 2017 |
182 |
168.32 |
Apr 21 2017 |
182 |
168.32 |
Apr 14 2017 |
182 |
168.32 |
Apr 07 2017 |
182 |
168.32 |
Mar 31 2017 |
182 |
168.32 |
Mar 24 2017 |
182 |
168.32 |
Mar 17 2017 |
182 |
168.32 |
Mar 10 2017 |
182 |
168.32 |
Mar 03 2017 |
182 |
168.32 |
Feb 24 2017 |
182 |
168.32 |
Feb 17 2017 |
186 |
168.32 |
Feb 10 2017 |
187 |
168.32 |
Feb 03 2017 |
187 |
168.32 |
Jan 27 2017 |
186 |
168.32 |
Jan 20 2017 |
186 |
168.32 |
Jan 13 2017 |
184 |
168.32 |
Jan 06 2017 |
147 |
165.45 |
Dec 30 2016 |
151 |
165.45 |
Dec 23 2016 |
147 |
165.45 |
Dec 16 2016 |
144 |
165.45 |
Dec 09 2016 |
168 |
169.43 |
Dec 02 2016 |
184 |
171.66 |
Nov 25 2016 |
232 |
179.75 |
Nov 18 2016 |
223 |
179.75 |
Nov 11 2016 |
198 |
178.64 |
Nov 04 2016 |
253 |
185.54 |
Oct 28 2016 |
274 |
187.38 |
Oct 21 2016 |
252 |
186.15 |
Oct 14 2016 |
255 |
186.15 |
Oct 07 2016 |
173 |
175.67 |
Sep 30 2016 |
172 |
175.67 |
Sep 23 2016 |
171 |
175.67 |
Sep 16 2016 |
168 |
175.67 |
Sep 09 2016 |
167 |
175.67 |
Sep 02 2016 |
167 |
175.67 |
Aug 26 2016 |
164 |
175.67 |
Aug 19 2016 |
165 |
175.67 |
Aug 12 2016 |
165 |
175.67 |
Aug 05 2016 |
165 |
175.67 |
Jul 29 2016 |
165 |
175.67 |
Jul 22 2016 |
165 |
175.67 |
Jun 28 2016 |
165 |
175.67 |
Jun 21 2016 |
165 |
175.67 |
Jun 14 2016 |
165 |
175.67 |
Jun 07 2016 |
165 |
175.67 |
May 31 2016 |
165 |
175.67 |
May 24 2016 |
165 |
175.67 |
May 17 2016 |
165 |
175.67 |
May 10 2016 |
165 |
175.67 |
May 03 2016 |
165 |
175.67 |
Apr 26 2016 |
165 |
175.67 |
Apr 19 2016 |
165 |
175.67 |
Apr 12 2016 |
165 |
175.67 |
Apr 05 2016 |
165 |
175.67 |
Mar 29 2016 |
165 |
175.67 |
Mar 22 2016 |
165 |
175.67 |
Mar 15 2016 |
165 |
175.67 |
Mar 08 2016 |
165 |
175.67 |
Mar 01 2016 |
165 |
175.67 |
Feb 23 2016 |
165 |
175.67 |
Feb 16 2016 |
165 |
175.67 |
Feb 09 2016 |
165 |
175.67 |
Feb 02 2016 |
163 |
175.67 |
Jan 26 2016 |
167 |
175.67 |
Jan 19 2016 |
168 |
175.67 |
Jan 12 2016 |
200 |
182.97 |
Jan 05 2016 |
211 |
182.97 |
Dec 29 2015 |
209 |
182.97 |
Dec 22 2015 |
267 |
191.18 |
Dec 15 2015 |
210 |
185.21 |
Dec 08 2015 |
212 |
185.21 |
Dec 01 2015 |
211 |
185.21 |
Nov 24 2015 |
207 |
185.21 |
Nov 17 2015 |
218 |
189.31 |
Nov 10 2015 |
230 |
191.26 |
Nov 03 2015 |
234 |
191.26 |
Oct 27 2015 |
230 |
191.26 |
Oct 20 2015 |
240 |
194.6 |
Oct 13 2015 |
349 |
210.57 |
Oct 06 2015 |
359 |
210.57 |
Sep 29 2015 |
368 |
210.57 |
Sep 22 2015 |
16265 |
210.57 |
Sep 15 2015 |
27807 |
210.57 |
Sep 14 2015 |
370 |
210.57 |
Sep 07 2015 |
371 |
210.57 |
Aug 31 2015 |
360 |
210.57 |
Aug 24 2015 |
361 |
210.57 |
Aug 17 2015 |
361 |
210.57 |
Aug 10 2015 |
361 |
210.57 |
Aug 03 2015 |
361 |
210.57 |
Jul 27 2015 |
361 |
210.57 |
Jul 20 2015 |
361 |
210.57 |
Jul 13 2015 |
361 |
210.57 |
Jul 06 2015 |
361 |
210.57 |
Jun 29 2015 |
361 |
210.57 |
Jun 22 2015 |
361 |
210.57 |
Jun 15 2015 |
361 |
210.57 |
Jun 08 2015 |
367 |
210.57 |
Jun 01 2015 |
367 |
210.57 |
May 25 2015 |
367 |
210.57 |
May 18 2015 |
367 |
210.57 |
May 11 2015 |
367 |
210.57 |
May 04 2015 |
367 |
210.57 |
Apr 27 2015 |
367 |
210.57 |
Apr 20 2015 |
367 |
210.57 |
Apr 13 2015 |
367 |
210.57 |
Apr 06 2015 |
367 |
210.57 |
Mar 30 2015 |
367 |
210.57 |
Mar 23 2015 |
367 |
210.57 |
Mar 16 2015 |
367 |
210.57 |
Mar 09 2015 |
367 |
210.57 |
Mar 02 2015 |
367 |
210.57 |
Feb 23 2015 |
361 |
210.57 |
Feb 16 2015 |
361 |
210.57 |
Feb 09 2015 |
363 |
210.57 |
Feb 02 2015 |
361 |
210.57 |
Jan 26 2015 |
367 |
210.57 |
Jan 19 2015 |
368 |
210.57 |
Jan 12 2015 |
360 |
210.57 |
Jan 05 2015 |
370 |
210.57 |
Dec 29 2014 |
234 |
197.1 |
Dec 22 2014 |
235 |
197.1 |
Dec 15 2014 |
225 |
197.1 |
Dec 08 2014 |
226 |
197.1 |
Dec 01 2014 |
234 |
197.1 |
Nov 24 2014 |
235 |
197.1 |