| Sep 22 2017 |
25018 |
556.06 |
| Sep 15 2017 |
24967 |
556.06 |
| Sep 08 2017 |
25360 |
563.96 |
| Sep 01 2017 |
25401 |
563.96 |
| Aug 25 2017 |
25391 |
563.96 |
| Aug 18 2017 |
25423 |
563.96 |
| Aug 11 2017 |
25289 |
563.96 |
| Aug 04 2017 |
25318 |
563.96 |
| Jul 28 2017 |
25314 |
563.96 |
| Jul 21 2017 |
25342 |
563.96 |
| Jul 14 2017 |
25341 |
563.96 |
| Jul 07 2017 |
25334 |
563.96 |
| Jun 30 2017 |
25345 |
563.96 |
| Jun 23 2017 |
25342 |
563.96 |
| Jun 16 2017 |
25345 |
563.96 |
| Jun 09 2017 |
25313 |
563.96 |
| Jun 02 2017 |
25321 |
563.96 |
| May 26 2017 |
25119 |
563.96 |
| May 19 2017 |
25159 |
563.96 |
| May 12 2017 |
25101 |
563.96 |
| May 05 2017 |
25007 |
563.96 |
| Apr 28 2017 |
24972 |
563.96 |
| Apr 21 2017 |
24943 |
563.96 |
| Apr 14 2017 |
24982 |
563.96 |
| Apr 07 2017 |
24983 |
563.96 |
| Mar 31 2017 |
24982 |
563.96 |
| Mar 24 2017 |
24984 |
563.96 |
| Mar 17 2017 |
24979 |
563.96 |
| Mar 10 2017 |
24999 |
563.96 |
| Mar 03 2017 |
24999 |
563.96 |
| Feb 24 2017 |
25003 |
563.96 |
| Feb 17 2017 |
25021 |
563.96 |
| Feb 10 2017 |
25047 |
563.96 |
| Feb 03 2017 |
25038 |
563.96 |
| Jan 27 2017 |
25012 |
563.96 |
| Jan 20 2017 |
25025 |
563.96 |
| Jan 13 2017 |
25059 |
563.96 |
| Jan 06 2017 |
25380 |
563.96 |
| Dec 30 2016 |
25467 |
563.96 |
| Dec 23 2016 |
25462 |
563.96 |
| Dec 16 2016 |
25506 |
563.96 |
| Dec 09 2016 |
25703 |
563.96 |
| Dec 02 2016 |
26229 |
563.96 |
| Nov 25 2016 |
26112 |
563.96 |
| Nov 18 2016 |
26568 |
563.96 |
| Nov 11 2016 |
28297 |
577.4 |
| Nov 04 2016 |
28494 |
577.4 |
| Oct 28 2016 |
28557 |
577.4 |
| Oct 21 2016 |
28347 |
573.92 |
| Oct 14 2016 |
28377 |
573.92 |
| Oct 07 2016 |
28213 |
573.92 |
| Sep 30 2016 |
28141 |
573.92 |
| Sep 23 2016 |
29001 |
588.71 |
| Sep 16 2016 |
28537 |
588.71 |
| Sep 09 2016 |
29855 |
609.55 |
| Sep 02 2016 |
29779 |
609.55 |
| Aug 26 2016 |
29823 |
609.55 |
| Aug 19 2016 |
29275 |
609.55 |
| Aug 12 2016 |
29266 |
609.55 |
| Aug 05 2016 |
29287 |
609.55 |
| Jul 29 2016 |
29289 |
609.55 |
| Jul 22 2016 |
29257 |
609.55 |
| Jun 28 2016 |
29259 |
609.55 |
| Jun 21 2016 |
29342 |
609.55 |
| Jun 14 2016 |
29342 |
609.55 |
| Jun 07 2016 |
29344 |
609.55 |
| May 31 2016 |
29350 |
609.55 |
| May 24 2016 |
29350 |
609.55 |
| May 17 2016 |
29324 |
609.55 |
| May 10 2016 |
29325 |
609.55 |
| May 03 2016 |
29331 |
609.55 |
| Apr 26 2016 |
29326 |
609.55 |
| Apr 19 2016 |
29283 |
609.55 |
| Apr 12 2016 |
29349 |
609.55 |
| Apr 05 2016 |
29349 |
609.55 |
| Mar 29 2016 |
29349 |
609.55 |
| Mar 22 2016 |
29329 |
609.55 |
| Mar 15 2016 |
29330 |
609.55 |
| Mar 08 2016 |
29354 |
609.55 |
| Mar 01 2016 |
29349 |
609.55 |
| Feb 23 2016 |
29345 |
609.55 |
| Feb 16 2016 |
29258 |
609.55 |
| Feb 09 2016 |
29258 |
609.55 |
| Feb 02 2016 |
29196 |
609.55 |
| Jan 26 2016 |
29241 |
609.55 |
| Jan 19 2016 |
29257 |
609.55 |
| Jan 12 2016 |
28823 |
609.55 |
| Jan 05 2016 |
29298 |
609.55 |
| Dec 29 2015 |
29330 |
609.55 |
| Dec 22 2015 |
29103 |
609.55 |
| Dec 15 2015 |
28977 |
609.55 |
| Dec 08 2015 |
29311 |
609.55 |
| Dec 01 2015 |
29435 |
609.55 |
| Nov 24 2015 |
29157 |
609.55 |
| Nov 17 2015 |
28620 |
606.82 |
| Nov 10 2015 |
28977 |
610.06 |
| Nov 03 2015 |
29109 |
610.06 |
| Oct 27 2015 |
29237 |
610.06 |
| Oct 20 2015 |
30410 |
623.85 |
| Oct 13 2015 |
29778 |
623.85 |
| Oct 06 2015 |
29776 |
625.1 |
| Sep 29 2015 |
29684 |
625.1 |
| Sep 22 2015 |
13549 |
619.78 |
| Sep 15 2015 |
17351 |
619.78 |
| Sep 14 2015 |
28095 |
619.78 |
| Sep 07 2015 |
27989 |
619.78 |
| Aug 31 2015 |
28088 |
619.78 |
| Aug 24 2015 |
27985 |
619.78 |
| Aug 17 2015 |
28042 |
619.78 |
| Aug 10 2015 |
28060 |
619.78 |
| Aug 03 2015 |
28060 |
619.78 |
| Jul 27 2015 |
28060 |
619.78 |
| Jul 20 2015 |
28059 |
619.78 |
| Jul 13 2015 |
28059 |
619.78 |
| Jul 06 2015 |
28059 |
619.78 |
| Jun 29 2015 |
28059 |
619.78 |
| Jun 22 2015 |
28059 |
619.78 |
| Jun 15 2015 |
28059 |
619.78 |
| Jun 08 2015 |
28267 |
619.78 |
| Jun 01 2015 |
28267 |
619.78 |
| May 25 2015 |
28267 |
619.78 |
| May 18 2015 |
28267 |
619.78 |
| May 11 2015 |
28267 |
619.78 |
| May 04 2015 |
28267 |
619.78 |
| Apr 27 2015 |
28237 |
619.78 |
| Apr 20 2015 |
28219 |
619.78 |
| Apr 13 2015 |
28217 |
619.78 |
| Apr 06 2015 |
28258 |
619.78 |
| Mar 30 2015 |
28258 |
619.78 |
| Mar 23 2015 |
28279 |
619.78 |
| Mar 16 2015 |
28247 |
619.78 |
| Mar 09 2015 |
28246 |
619.78 |
| Mar 02 2015 |
28225 |
619.78 |
| Feb 23 2015 |
28031 |
619.78 |
| Feb 16 2015 |
27997 |
619.78 |
| Feb 09 2015 |
28007 |
619.78 |
| Feb 02 2015 |
28017 |
619.78 |
| Jan 26 2015 |
27997 |
619.78 |
| Jan 19 2015 |
27969 |
619.78 |
| Jan 12 2015 |
27826 |
619.78 |
| Jan 05 2015 |
28156 |
619.78 |
| Dec 29 2014 |
28153 |
619.78 |
| Dec 22 2014 |
28209 |
619.78 |
| Dec 15 2014 |
27798 |
619.78 |
| Dec 08 2014 |
28110 |
619.78 |
| Dec 01 2014 |
28258 |
619.78 |
| Nov 24 2014 |
28284 |
619.78 |
