Dec 15 2015 |
15752 |
470.83 |
Dec 08 2015 |
16003 |
470.83 |
Dec 01 2015 |
15993 |
470.83 |
Nov 24 2015 |
15865 |
470.83 |
Nov 17 2015 |
15538 |
470.83 |
Nov 10 2015 |
15331 |
469.16 |
Nov 03 2015 |
15377 |
469.16 |
Oct 27 2015 |
15344 |
469.16 |
Oct 20 2015 |
15275 |
469.16 |
Oct 13 2015 |
14709 |
469.16 |
Oct 06 2015 |
14706 |
469.16 |
Sep 29 2015 |
14796 |
469.16 |
Sep 22 2015 |
22229 |
469.16 |
Sep 15 2015 |
25696 |
469.16 |
Sep 14 2015 |
14301 |
469.16 |
Sep 07 2015 |
14292 |
469.16 |
Aug 31 2015 |
14302 |
469.16 |
Aug 24 2015 |
14227 |
469.16 |
Aug 17 2015 |
14247 |
469.16 |
Aug 10 2015 |
14261 |
469.16 |
Aug 03 2015 |
14261 |
469.16 |
Jul 27 2015 |
14261 |
469.16 |
Jul 20 2015 |
14260 |
469.16 |
Jul 13 2015 |
14260 |
469.16 |
Jul 06 2015 |
14260 |
469.16 |
Jun 29 2015 |
14260 |
469.16 |
Jun 22 2015 |
14260 |
469.16 |
Jun 15 2015 |
14260 |
469.16 |
Jun 08 2015 |
14362 |
469.16 |
Jun 01 2015 |
14362 |
469.16 |
May 25 2015 |
14362 |
469.16 |
May 18 2015 |
14362 |
469.16 |
May 11 2015 |
14362 |
469.16 |
May 04 2015 |
14362 |
469.16 |
Apr 27 2015 |
14348 |
469.16 |
Apr 20 2015 |
14335 |
469.16 |
Apr 13 2015 |
14335 |
469.16 |
Apr 06 2015 |
14358 |
469.16 |
Mar 30 2015 |
14358 |
469.16 |
Mar 23 2015 |
14375 |
469.16 |
Mar 16 2015 |
14367 |
469.16 |
Mar 09 2015 |
14366 |
469.16 |
Mar 02 2015 |
14351 |
469.16 |
Feb 23 2015 |
14249 |
469.16 |
Feb 16 2015 |
14232 |
469.16 |
Feb 09 2015 |
14243 |
469.16 |
Feb 02 2015 |
14249 |
469.16 |
Jan 26 2015 |
14236 |
469.16 |
Jan 19 2015 |
14217 |
469.16 |
Jan 12 2015 |
14106 |
469.16 |
Jan 05 2015 |
14394 |
469.16 |
Dec 29 2014 |
14386 |
469.16 |
Dec 22 2014 |
14240 |
467.49 |
Dec 15 2014 |
13991 |
467.49 |
Dec 08 2014 |
14107 |
467.49 |
Dec 01 2014 |
14169 |
467.49 |
Nov 24 2014 |
14174 |
467.49 |