| Oct 27 2015 |
4484 |
344.97 |
| Oct 20 2015 |
4425 |
344.97 |
| Oct 13 2015 |
4232 |
344.97 |
| Oct 06 2015 |
4287 |
344.97 |
| Sep 29 2015 |
4343 |
344.97 |
| Sep 22 2015 |
13996 |
344.97 |
| Sep 15 2015 |
24486 |
344.97 |
| Sep 14 2015 |
4230 |
344.97 |
| Sep 07 2015 |
4244 |
344.97 |
| Aug 31 2015 |
4219 |
344.97 |
| Aug 24 2015 |
4200 |
344.97 |
| Aug 17 2015 |
4202 |
344.97 |
| Aug 10 2015 |
4204 |
344.97 |
| Aug 03 2015 |
4204 |
344.97 |
| Jul 27 2015 |
4204 |
344.97 |
| Jul 20 2015 |
4204 |
344.97 |
| Jul 13 2015 |
4204 |
344.97 |
| Jul 06 2015 |
4204 |
344.97 |
| Jun 29 2015 |
4204 |
344.97 |
| Jun 22 2015 |
4204 |
344.97 |
| Jun 15 2015 |
4204 |
344.97 |
| Jun 08 2015 |
4249 |
344.97 |
| Jun 01 2015 |
4249 |
344.97 |
| May 25 2015 |
4249 |
344.97 |
| May 18 2015 |
4249 |
344.97 |
| May 11 2015 |
4249 |
344.97 |
| May 04 2015 |
4249 |
344.97 |
| Apr 27 2015 |
4248 |
344.97 |
| Apr 20 2015 |
4244 |
344.97 |
| Apr 13 2015 |
4243 |
344.97 |
| Apr 06 2015 |
4249 |
344.97 |
| Mar 30 2015 |
4249 |
344.97 |
| Mar 23 2015 |
4256 |
344.97 |
| Mar 16 2015 |
4255 |
344.97 |
| Mar 09 2015 |
4255 |
344.97 |
| Mar 02 2015 |
4249 |
344.97 |
| Feb 23 2015 |
4204 |
344.97 |
| Feb 16 2015 |
4206 |
344.97 |
| Feb 09 2015 |
4214 |
344.97 |
| Feb 02 2015 |
4222 |
344.97 |
| Jan 26 2015 |
4223 |
344.97 |
| Jan 19 2015 |
4213 |
344.97 |
| Jan 12 2015 |
4122 |
344.97 |
| Jan 05 2015 |
4260 |
344.97 |
| Dec 29 2014 |
4238 |
344.97 |
| Dec 22 2014 |
4258 |
344.97 |
| Dec 15 2014 |
4163 |
344.97 |
| Dec 08 2014 |
4184 |
344.97 |
| Dec 01 2014 |
4233 |
344.97 |
| Nov 24 2014 |
4266 |
344.97 |
| Nov 17 2014 |
4292 |
344.97 |
