| Nov 18 2016 |
21330 |
510.35 |
| Nov 11 2016 |
21654 |
510.35 |
| Nov 04 2016 |
23763 |
529.22 |
| Oct 28 2016 |
23783 |
529.22 |
| Oct 21 2016 |
23852 |
529.22 |
| Oct 14 2016 |
23036 |
521.47 |
| Oct 07 2016 |
25320 |
544.66 |
| Sep 30 2016 |
25257 |
544.66 |
| Sep 23 2016 |
24767 |
544.66 |
| Sep 16 2016 |
24317 |
544.66 |
| Sep 09 2016 |
23994 |
544.66 |
| Sep 02 2016 |
23910 |
544.66 |
| Aug 26 2016 |
23938 |
544.66 |
| Aug 19 2016 |
23483 |
544.66 |
| Aug 12 2016 |
23470 |
544.66 |
| Aug 05 2016 |
23491 |
544.66 |
| Jul 29 2016 |
23493 |
544.66 |
| Jul 22 2016 |
23464 |
544.66 |
| Jun 28 2016 |
23466 |
544.66 |
| Jun 21 2016 |
23536 |
544.66 |
| Jun 14 2016 |
23536 |
544.66 |
| Jun 07 2016 |
23538 |
544.66 |
| May 31 2016 |
23547 |
544.66 |
| May 24 2016 |
23547 |
544.66 |
| May 17 2016 |
23524 |
544.66 |
| May 10 2016 |
23525 |
544.66 |
| May 03 2016 |
23531 |
544.66 |
| Apr 26 2016 |
23526 |
544.66 |
| Apr 19 2016 |
23491 |
544.66 |
| Apr 12 2016 |
23547 |
544.66 |
| Apr 05 2016 |
23547 |
544.66 |
| Mar 29 2016 |
23547 |
544.66 |
| Mar 22 2016 |
23529 |
544.66 |
| Mar 15 2016 |
23528 |
544.66 |
| Mar 08 2016 |
23549 |
544.66 |
| Mar 01 2016 |
23545 |
544.66 |
| Feb 23 2016 |
23542 |
544.66 |
| Feb 16 2016 |
23467 |
544.66 |
| Feb 09 2016 |
23467 |
544.66 |
| Feb 02 2016 |
23406 |
544.66 |
| Jan 26 2016 |
23452 |
544.66 |
| Jan 19 2016 |
23463 |
544.66 |
| Jan 12 2016 |
23022 |
544.66 |
| Jan 05 2016 |
23459 |
544.66 |
| Dec 29 2015 |
23492 |
544.66 |
| Dec 22 2015 |
23308 |
544.66 |
| Dec 15 2015 |
23210 |
544.66 |
| Dec 08 2015 |
23548 |
544.66 |
| Dec 01 2015 |
23629 |
544.66 |
| Nov 24 2015 |
23421 |
544.66 |
| Nov 17 2015 |
24193 |
556.1 |
| Nov 10 2015 |
24225 |
556.1 |
| Nov 03 2015 |
27315 |
589 |
| Oct 27 2015 |
27429 |
589 |
| Oct 20 2015 |
27426 |
589 |
| Oct 13 2015 |
30270 |
630.51 |
| Oct 06 2015 |
31307 |
646.8 |
| Sep 29 2015 |
31182 |
646.8 |
| Sep 22 2015 |
8069 |
646.8 |
| Sep 15 2015 |
2209 |
646.8 |
| Sep 14 2015 |
29975 |
646.8 |
| Sep 07 2015 |
29830 |
646.8 |
| Aug 31 2015 |
29941 |
646.8 |
| Aug 24 2015 |
29836 |
646.8 |
| Aug 17 2015 |
29901 |
646.8 |
| Aug 10 2015 |
29918 |
646.8 |
| Aug 03 2015 |
29917 |
646.8 |
| Jul 27 2015 |
29917 |
646.8 |
| Jul 20 2015 |
29916 |
646.8 |
| Jul 13 2015 |
29917 |
646.8 |
| Jul 06 2015 |
29917 |
646.8 |
| Jun 29 2015 |
29917 |
646.8 |
| Jun 22 2015 |
29917 |
646.8 |
| Jun 15 2015 |
29917 |
646.8 |
| Jun 08 2015 |
30138 |
646.8 |
| Jun 01 2015 |
30138 |
646.8 |
| May 25 2015 |
30138 |
646.8 |
| May 18 2015 |
30138 |
646.8 |
| May 11 2015 |
30138 |
646.8 |
| May 04 2015 |
30138 |
646.8 |
| Apr 27 2015 |
30105 |
646.8 |
| Apr 20 2015 |
30087 |
646.8 |
| Apr 13 2015 |
30085 |
646.8 |
| Apr 06 2015 |
30130 |
646.8 |
| Mar 30 2015 |
30130 |
646.8 |
| Mar 23 2015 |
30151 |
646.8 |
| Mar 16 2015 |
30112 |
646.8 |
| Mar 09 2015 |
30110 |
646.8 |
| Mar 02 2015 |
30088 |
646.8 |
| Feb 23 2015 |
29885 |
646.8 |
| Feb 16 2015 |
29852 |
646.8 |
| Feb 09 2015 |
29862 |
646.8 |
| Feb 02 2015 |
29873 |
646.8 |
| Jan 26 2015 |
29851 |
646.8 |
| Jan 19 2015 |
29826 |
646.8 |
| Jan 12 2015 |
29676 |
646.8 |
| Jan 05 2015 |
30010 |
646.8 |
| Dec 29 2014 |
30024 |
646.8 |
| Dec 22 2014 |
30079 |
646.8 |
| Dec 15 2014 |
29660 |
646.8 |
| Dec 08 2014 |
29974 |
646.8 |
| Dec 01 2014 |
30121 |
646.8 |
| Nov 24 2014 |
30144 |
646.8 |
| Nov 17 2014 |
30455 |
646.8 |
