| Nov 04 2016 |
25647 |
548.09 |
| Oct 28 2016 |
25684 |
548.09 |
| Oct 21 2016 |
25799 |
548.09 |
| Oct 14 2016 |
25813 |
548.09 |
| Oct 07 2016 |
25652 |
548.09 |
| Sep 30 2016 |
25602 |
548.09 |
| Sep 23 2016 |
25112 |
548.09 |
| Sep 16 2016 |
24656 |
548.09 |
| Sep 09 2016 |
24318 |
548.09 |
| Sep 02 2016 |
24228 |
548.09 |
| Aug 26 2016 |
24255 |
548.09 |
| Aug 19 2016 |
23796 |
548.09 |
| Aug 12 2016 |
23782 |
548.09 |
| Aug 05 2016 |
23803 |
548.09 |
| Jul 29 2016 |
23805 |
548.09 |
| Jul 22 2016 |
23777 |
548.09 |
| Jun 28 2016 |
23779 |
548.09 |
| Jun 21 2016 |
23847 |
548.09 |
| Jun 14 2016 |
23847 |
548.09 |
| Jun 07 2016 |
23849 |
548.09 |
| May 31 2016 |
23857 |
548.09 |
| May 24 2016 |
23857 |
548.09 |
| May 17 2016 |
23833 |
548.09 |
| May 10 2016 |
23834 |
548.09 |
| May 03 2016 |
23840 |
548.09 |
| Apr 26 2016 |
23835 |
548.09 |
| Apr 19 2016 |
23800 |
548.09 |
| Apr 12 2016 |
23854 |
548.09 |
| Apr 05 2016 |
23854 |
548.09 |
| Mar 29 2016 |
23854 |
548.09 |
| Mar 22 2016 |
23836 |
548.09 |
| Mar 15 2016 |
23834 |
548.09 |
| Mar 08 2016 |
23855 |
548.09 |
| Mar 01 2016 |
23851 |
548.09 |
| Feb 23 2016 |
23848 |
548.09 |
| Feb 16 2016 |
23771 |
548.09 |
| Feb 09 2016 |
23771 |
548.09 |
| Feb 02 2016 |
23712 |
548.09 |
| Jan 26 2016 |
23755 |
548.09 |
| Jan 19 2016 |
23766 |
548.09 |
| Jan 12 2016 |
23320 |
548.09 |
| Jan 05 2016 |
23758 |
548.09 |
| Dec 29 2015 |
23795 |
548.09 |
| Dec 22 2015 |
23611 |
548.09 |
| Dec 15 2015 |
23498 |
548.09 |
| Dec 08 2015 |
23851 |
548.09 |
| Dec 01 2015 |
23942 |
548.09 |
| Nov 24 2015 |
23742 |
548.09 |
| Nov 17 2015 |
23419 |
548.09 |
| Nov 03 2015 |
23977 |
552.53 |
| Oct 27 2015 |
24061 |
552.53 |
| Oct 20 2015 |
24045 |
552.53 |
| Oct 13 2015 |
23362 |
552.53 |
| Oct 06 2015 |
23351 |
552.53 |
| Sep 29 2015 |
23313 |
552.53 |
| Sep 22 2015 |
29539 |
552.53 |
| Sep 15 2015 |
29839 |
552.53 |
| Sep 14 2015 |
22435 |
552.53 |
| Sep 07 2015 |
22411 |
552.53 |
| Aug 31 2015 |
22459 |
552.53 |
| Aug 24 2015 |
22365 |
552.53 |
| Aug 17 2015 |
22400 |
552.53 |
| Aug 10 2015 |
22416 |
552.53 |
| Aug 03 2015 |
22415 |
552.53 |
| Jul 27 2015 |
22415 |
552.53 |
| Jul 20 2015 |
22414 |
552.53 |
| Jul 13 2015 |
22414 |
552.53 |
| Jul 06 2015 |
22414 |
552.53 |
| Jun 29 2015 |
22414 |
552.53 |
| Jun 22 2015 |
22414 |
552.53 |
| Jun 15 2015 |
22414 |
552.53 |
| Jun 08 2015 |
22568 |
552.53 |
| Jun 01 2015 |
22568 |
552.53 |
| May 25 2015 |
22568 |
552.53 |
| May 18 2015 |
22568 |
552.53 |
| May 11 2015 |
22568 |
552.53 |
| May 04 2015 |
22568 |
552.53 |
| Apr 27 2015 |
22542 |
552.53 |
| Apr 20 2015 |
22527 |
552.53 |
| Apr 13 2015 |
22526 |
552.53 |
| Apr 06 2015 |
22566 |
552.53 |
| Mar 30 2015 |
22566 |
552.53 |
| Mar 23 2015 |
22588 |
552.53 |
| Mar 16 2015 |
22568 |
552.53 |
| Mar 09 2015 |
22567 |
552.53 |
| Mar 02 2015 |
22555 |
552.53 |
| Feb 23 2015 |
22407 |
552.53 |
| Feb 16 2015 |
22380 |
552.53 |
| Feb 09 2015 |
22391 |
552.53 |
| Feb 02 2015 |
22402 |
552.53 |
| Jan 26 2015 |
22389 |
552.53 |
| Jan 19 2015 |
22363 |
552.53 |
| Jan 12 2015 |
22220 |
552.53 |
| Jan 05 2015 |
22543 |
552.53 |
| Dec 29 2014 |
22553 |
552.53 |
| Dec 22 2014 |
22595 |
552.53 |
| Dec 15 2014 |
22256 |
552.53 |
| Dec 08 2014 |
22513 |
552.53 |
| Dec 01 2014 |
22677 |
552.53 |
| Nov 24 2014 |
22680 |
552.53 |
| Nov 17 2014 |
22896 |
552.53 |
