| Nov 18 2016 |
27816 |
577.15 |
| Nov 11 2016 |
28275 |
577.15 |
| Nov 04 2016 |
28471 |
577.15 |
| Oct 28 2016 |
28535 |
577.15 |
| Oct 21 2016 |
28671 |
577.15 |
| Oct 14 2016 |
28681 |
577.15 |
| Oct 07 2016 |
28542 |
577.15 |
| Sep 30 2016 |
28465 |
577.15 |
| Sep 23 2016 |
27950 |
577.15 |
| Sep 16 2016 |
27496 |
577.15 |
| Sep 09 2016 |
27051 |
577.15 |
| Sep 02 2016 |
26972 |
577.15 |
| Aug 26 2016 |
27016 |
577.15 |
| Aug 19 2016 |
26514 |
577.15 |
| Aug 12 2016 |
26503 |
577.15 |
| Aug 05 2016 |
26524 |
577.15 |
| Jul 29 2016 |
26526 |
577.15 |
| Jul 22 2016 |
26496 |
577.15 |
| Jun 28 2016 |
26498 |
577.15 |
| Jun 21 2016 |
26573 |
577.15 |
| Jun 14 2016 |
26573 |
577.15 |
| Jun 07 2016 |
26575 |
577.15 |
| May 31 2016 |
26582 |
577.15 |
| May 24 2016 |
26582 |
577.15 |
| May 17 2016 |
26557 |
577.15 |
| May 10 2016 |
26558 |
577.15 |
| May 03 2016 |
26564 |
577.15 |
| Apr 26 2016 |
26559 |
577.15 |
| Apr 19 2016 |
26521 |
577.15 |
| Apr 12 2016 |
26579 |
577.15 |
| Apr 05 2016 |
26579 |
577.15 |
| Mar 29 2016 |
26579 |
577.15 |
| Mar 22 2016 |
26559 |
577.15 |
| Mar 15 2016 |
26559 |
577.15 |
| Mar 08 2016 |
26582 |
577.15 |
| Mar 01 2016 |
26577 |
577.15 |
| Feb 23 2016 |
26574 |
577.15 |
| Feb 16 2016 |
26494 |
577.15 |
| Feb 09 2016 |
26494 |
577.15 |
| Feb 02 2016 |
26434 |
577.15 |
| Jan 26 2016 |
26477 |
577.15 |
| Jan 19 2016 |
26493 |
577.15 |
| Jan 12 2016 |
26052 |
577.15 |
| Jan 05 2016 |
26518 |
577.15 |
| Dec 29 2015 |
26546 |
577.15 |
| Dec 22 2015 |
26338 |
577.15 |
| Dec 15 2015 |
26227 |
577.15 |
| Dec 08 2015 |
22451 |
533.61 |
| Dec 01 2015 |
22527 |
533.61 |
| Nov 24 2015 |
22324 |
533.61 |
| Nov 17 2015 |
24140 |
555.59 |
| Nov 10 2015 |
24271 |
556.48 |
| Nov 03 2015 |
23165 |
544.01 |
| Oct 27 2015 |
23237 |
544.01 |
| Oct 20 2015 |
23193 |
544.01 |
| Oct 13 2015 |
22565 |
544.01 |
| Oct 06 2015 |
22549 |
544.01 |
| Sep 29 2015 |
22506 |
544.01 |
| Sep 22 2015 |
18240 |
544.01 |
| Sep 15 2015 |
18548 |
544.01 |
| Sep 14 2015 |
21681 |
544.01 |
| Sep 07 2015 |
21660 |
544.01 |
| Aug 31 2015 |
21695 |
544.01 |
| Aug 24 2015 |
21600 |
544.01 |
| Aug 17 2015 |
21633 |
544.01 |
| Aug 10 2015 |
21643 |
544.01 |
| Aug 03 2015 |
21642 |
544.01 |
| Jul 27 2015 |
21642 |
544.01 |
| Jul 20 2015 |
21641 |
544.01 |
| Jul 13 2015 |
21641 |
544.01 |
| Jul 06 2015 |
21641 |
544.01 |
| Jun 29 2015 |
21641 |
544.01 |
| Jun 22 2015 |
21641 |
544.01 |
| Jun 15 2015 |
21641 |
544.01 |
| Jun 08 2015 |
21788 |
544.01 |
| Jun 01 2015 |
21788 |
544.01 |
| May 25 2015 |
21788 |
544.01 |
| May 18 2015 |
21788 |
544.01 |
| May 11 2015 |
21788 |
544.01 |
| May 04 2015 |
21788 |
544.01 |
| Apr 27 2015 |
21763 |
544.01 |
| Apr 20 2015 |
21749 |
544.01 |
| Apr 13 2015 |
21748 |
544.01 |
| Apr 06 2015 |
21785 |
544.01 |
| Mar 30 2015 |
21785 |
544.01 |
| Mar 23 2015 |
21806 |
544.01 |
| Mar 16 2015 |
21790 |
544.01 |
| Mar 09 2015 |
21789 |
544.01 |
| Mar 02 2015 |
21777 |
544.01 |
| Feb 23 2015 |
21634 |
544.01 |
| Feb 16 2015 |
21602 |
544.01 |
| Feb 09 2015 |
21613 |
544.01 |
| Feb 02 2015 |
21626 |
544.01 |
| Jan 26 2015 |
21617 |
544.01 |
| Jan 19 2015 |
21592 |
544.01 |
| Jan 12 2015 |
21444 |
544.01 |
| Jan 05 2015 |
21774 |
544.01 |
| Dec 29 2014 |
21789 |
544.01 |
| Dec 22 2014 |
21830 |
544.01 |
| Dec 15 2014 |
24636 |
579.98 |
| Dec 08 2014 |
24911 |
579.98 |
| Dec 01 2014 |
25054 |
579.98 |
| Nov 24 2014 |
20206 |
526.64 |
| Nov 17 2014 |
17040 |
494.15 |
