| Sep 29 2017 |
32396 |
648.53 |
| Sep 22 2017 |
32245 |
648.53 |
| Sep 15 2017 |
32213 |
648.53 |
| Sep 08 2017 |
31774 |
648.53 |
| Sep 01 2017 |
31799 |
648.53 |
| Aug 25 2017 |
31774 |
648.53 |
| Aug 18 2017 |
31801 |
648.53 |
| Aug 11 2017 |
31630 |
648.53 |
| Aug 04 2017 |
31656 |
648.53 |
| Jul 28 2017 |
31653 |
648.53 |
| Jul 21 2017 |
31691 |
648.53 |
| Jul 14 2017 |
31682 |
648.53 |
| Jul 07 2017 |
31675 |
648.53 |
| Jun 30 2017 |
31685 |
648.53 |
| Jun 23 2017 |
31684 |
648.53 |
| Jun 16 2017 |
31696 |
648.53 |
| Jun 09 2017 |
31666 |
648.53 |
| Jun 02 2017 |
31670 |
648.53 |
| May 26 2017 |
31432 |
648.53 |
| May 19 2017 |
31478 |
648.53 |
| May 12 2017 |
31415 |
648.53 |
| May 05 2017 |
31291 |
648.53 |
| Apr 28 2017 |
31243 |
648.53 |
| Apr 21 2017 |
31210 |
648.53 |
| Apr 14 2017 |
31264 |
648.53 |
| Apr 07 2017 |
31265 |
648.53 |
| Mar 31 2017 |
31264 |
648.53 |
| Mar 24 2017 |
31266 |
648.53 |
| Mar 17 2017 |
31261 |
648.53 |
| Mar 10 2017 |
31282 |
648.53 |
| Mar 03 2017 |
31282 |
648.53 |
| Feb 24 2017 |
31287 |
648.53 |
| Feb 17 2017 |
31307 |
648.53 |
| Feb 10 2017 |
31334 |
648.53 |
| Feb 03 2017 |
31332 |
648.53 |
| Jan 27 2017 |
31290 |
648.53 |
| Jan 20 2017 |
31307 |
648.53 |
| Jan 13 2017 |
31351 |
648.53 |
| Jan 06 2017 |
31714 |
648.53 |
| Dec 30 2016 |
31808 |
648.53 |
| Dec 23 2016 |
31801 |
648.53 |
| Dec 16 2016 |
31840 |
648.53 |
| Dec 09 2016 |
32085 |
648.53 |
| Dec 02 2016 |
32838 |
648.53 |
| Nov 25 2016 |
32703 |
648.53 |
| Nov 18 2016 |
33389 |
648.53 |
| Nov 11 2016 |
34023 |
648.53 |
| Nov 04 2016 |
34251 |
648.53 |
| Oct 28 2016 |
34285 |
648.53 |
| Oct 21 2016 |
34458 |
648.53 |
| Oct 14 2016 |
34621 |
648.53 |
| Oct 07 2016 |
34411 |
648.53 |
| Nov 03 2015 |
35219 |
786.18 |
| Oct 27 2015 |
35408 |
786.18 |
| Oct 20 2015 |
35464 |
786.18 |
| Oct 13 2015 |
34830 |
786.18 |
| Oct 06 2015 |
34684 |
786.18 |
| Sep 29 2015 |
34468 |
786.18 |
| Sep 22 2015 |
25145 |
786.18 |
| Sep 15 2015 |
13333 |
786.18 |
| Sep 14 2015 |
32958 |
786.18 |
| Sep 07 2015 |
32792 |
786.18 |
| Aug 31 2015 |
32913 |
786.18 |
| Aug 24 2015 |
32801 |
786.18 |
| Aug 17 2015 |
32872 |
786.18 |
| Aug 10 2015 |
32890 |
786.18 |
| Aug 03 2015 |
32889 |
786.18 |
| Jul 27 2015 |
32889 |
786.18 |
| Jul 20 2015 |
32888 |
786.18 |
| Jul 13 2015 |
32889 |
786.18 |
| Jul 06 2015 |
32889 |
786.18 |
| Jun 29 2015 |
32889 |
786.18 |
| Jun 22 2015 |
32889 |
786.18 |
| Jun 15 2015 |
32889 |
786.18 |
| Jun 08 2015 |
33123 |
786.18 |
| Jun 01 2015 |
33123 |
786.18 |
| May 25 2015 |
33123 |
786.18 |
| May 18 2015 |
33123 |
786.18 |
| May 11 2015 |
33123 |
786.18 |
| May 04 2015 |
33123 |
786.18 |
| Apr 27 2015 |
33084 |
786.18 |
| Apr 20 2015 |
33066 |
786.18 |
| Apr 13 2015 |
33064 |
786.18 |
| Apr 06 2015 |
33117 |
786.18 |
| Mar 30 2015 |
33117 |
786.18 |
| Mar 23 2015 |
33139 |
786.18 |
| Mar 16 2015 |
33084 |
786.18 |
| Mar 09 2015 |
33082 |
786.18 |
| Mar 02 2015 |
33059 |
786.18 |
| Feb 23 2015 |
32855 |
786.18 |
| Feb 16 2015 |
32821 |
786.18 |
| Feb 09 2015 |
32831 |
786.18 |
| Feb 02 2015 |
32843 |
786.18 |
| Jan 26 2015 |
32821 |
786.18 |
| Jan 19 2015 |
32787 |
786.18 |
| Jan 12 2015 |
32644 |
786.18 |
| Jan 05 2015 |
32972 |
786.18 |
| Dec 29 2014 |
32997 |
786.18 |
| Dec 22 2014 |
33048 |
786.18 |
| Dec 15 2014 |
32598 |
786.18 |
| Dec 08 2014 |
32970 |
786.18 |
| Dec 01 2014 |
33129 |
786.18 |
| Nov 24 2014 |
33124 |
786.18 |
| Nov 17 2014 |
33481 |
786.18 |
