| Oct 20 2017 |
15431 |
457.45 |
| Oct 13 2017 |
15229 |
457.45 |
| Oct 06 2017 |
15094 |
457.45 |
| Sep 29 2017 |
15098 |
457.45 |
| Sep 22 2017 |
15040 |
457.45 |
| Sep 15 2017 |
15079 |
457.45 |
| Sep 08 2017 |
14931 |
457.45 |
| Sep 01 2017 |
14946 |
457.45 |
| Aug 25 2017 |
14960 |
457.45 |
| Aug 18 2017 |
14993 |
457.45 |
| Aug 11 2017 |
14915 |
457.45 |
| Aug 04 2017 |
14936 |
457.45 |
| Jul 28 2017 |
14935 |
457.45 |
| Jul 21 2017 |
14954 |
457.45 |
| Jul 14 2017 |
14960 |
457.45 |
| Jul 07 2017 |
14954 |
457.45 |
| Jun 30 2017 |
14963 |
457.45 |
| Jun 23 2017 |
14963 |
457.45 |
| Jun 16 2017 |
14960 |
457.45 |
| Jun 09 2017 |
14935 |
457.45 |
| Jun 02 2017 |
14935 |
457.45 |
| May 26 2017 |
14791 |
457.45 |
| May 19 2017 |
14813 |
457.45 |
| May 12 2017 |
14760 |
457.45 |
| May 05 2017 |
14718 |
457.45 |
| Apr 28 2017 |
14694 |
457.45 |
| Apr 21 2017 |
14673 |
457.45 |
| Apr 14 2017 |
14693 |
457.45 |
| Apr 07 2017 |
14694 |
457.45 |
| Mar 31 2017 |
14694 |
457.45 |
| Mar 24 2017 |
14694 |
457.45 |
| Mar 17 2017 |
14685 |
457.45 |
| Mar 10 2017 |
14702 |
457.45 |
| Mar 03 2017 |
14702 |
457.45 |
| Feb 24 2017 |
14706 |
457.45 |
| Feb 17 2017 |
14718 |
457.45 |
| Feb 10 2017 |
14738 |
457.45 |
| Feb 03 2017 |
14731 |
457.45 |
| Jan 27 2017 |
14738 |
457.45 |
| Jan 20 2017 |
14761 |
457.45 |
| Jan 13 2017 |
14779 |
457.45 |
| Jan 06 2017 |
15013 |
457.45 |
| Dec 30 2016 |
15077 |
457.45 |
| Dec 23 2016 |
15077 |
457.45 |
| Dec 16 2016 |
15114 |
457.45 |
| Dec 09 2016 |
15177 |
457.45 |
| Dec 02 2016 |
15501 |
457.45 |
| Nov 25 2016 |
15419 |
457.45 |
| Nov 18 2016 |
15627 |
457.45 |
| Nov 11 2016 |
15831 |
457.45 |
| Nov 04 2016 |
15851 |
457.45 |
| Oct 28 2016 |
15748 |
457.45 |
| Nov 10 2015 |
11916 |
437.08 |
| Nov 03 2015 |
17306 |
487.42 |
| Oct 27 2015 |
22555 |
537.76 |
| Oct 20 2015 |
22519 |
537.76 |
| Oct 13 2015 |
21901 |
537.76 |
| Oct 06 2015 |
21877 |
537.76 |
| Sep 29 2015 |
21848 |
537.76 |
| Sep 22 2015 |
6855 |
537.76 |
| Sep 15 2015 |
8293 |
537.76 |
| Sep 14 2015 |
21084 |
537.76 |
| Sep 07 2015 |
21047 |
537.76 |
| Aug 31 2015 |
21077 |
537.76 |
| Aug 24 2015 |
20990 |
537.76 |
| Aug 17 2015 |
21023 |
537.76 |
| Aug 10 2015 |
21032 |
537.76 |
| Aug 03 2015 |
21031 |
537.76 |
| Jul 27 2015 |
21031 |
537.76 |
| Jul 20 2015 |
21030 |
537.76 |
| Jul 13 2015 |
21030 |
537.76 |
| Jul 06 2015 |
21030 |
537.76 |
| Jun 29 2015 |
21030 |
537.76 |
| Jun 22 2015 |
21030 |
537.76 |
| Jun 15 2015 |
21030 |
537.76 |
| Jun 08 2015 |
21174 |
537.76 |
| Jun 01 2015 |
21174 |
537.76 |
| May 25 2015 |
21174 |
537.76 |
| May 18 2015 |
21174 |
537.76 |
| May 11 2015 |
21174 |
537.76 |
| May 04 2015 |
21174 |
537.76 |
| Apr 27 2015 |
21151 |
537.76 |
| Apr 20 2015 |
21137 |
537.76 |
| Apr 13 2015 |
21136 |
537.76 |
| Apr 06 2015 |
21170 |
537.76 |
| Mar 30 2015 |
21170 |
537.76 |
| Mar 23 2015 |
21192 |
537.76 |
| Mar 16 2015 |
21177 |
537.76 |
| Mar 09 2015 |
21176 |
537.76 |
| Mar 02 2015 |
21162 |
537.76 |
| Feb 23 2015 |
21021 |
537.76 |
| Feb 16 2015 |
20989 |
537.76 |
| Feb 09 2015 |
20999 |
537.76 |
| Feb 02 2015 |
21010 |
537.76 |
| Jan 26 2015 |
21001 |
537.76 |
| Jan 19 2015 |
20983 |
537.76 |
| Jan 12 2015 |
20848 |
537.76 |
| Jan 05 2015 |
21157 |
537.76 |
| Dec 29 2014 |
21167 |
537.76 |
| Dec 22 2014 |
21211 |
537.76 |
| Dec 15 2014 |
20896 |
537.76 |
| Dec 08 2014 |
21071 |
537.76 |
| Dec 01 2014 |
21231 |
537.76 |
| Nov 24 2014 |
21252 |
537.76 |
| Nov 17 2014 |
21457 |
537.76 |
