| Dec 01 2017 |
1029 |
228.41 |
| Nov 24 2017 |
1041 |
228.41 |
| Nov 17 2017 |
1029 |
228.41 |
| Nov 10 2017 |
1041 |
228.41 |
| Nov 03 2017 |
1034 |
228.41 |
| Oct 27 2017 |
999 |
228.41 |
| Oct 20 2017 |
1015 |
228.41 |
| Oct 13 2017 |
999 |
228.41 |
| Oct 06 2017 |
978 |
228.41 |
| Sep 29 2017 |
963 |
228.41 |
| Sep 22 2017 |
955 |
228.41 |
| Sep 15 2017 |
960 |
228.41 |
| Sep 08 2017 |
958 |
228.41 |
| Sep 01 2017 |
971 |
228.41 |
| Aug 25 2017 |
973 |
228.41 |
| Aug 18 2017 |
968 |
228.41 |
| Aug 11 2017 |
970 |
228.41 |
| Aug 04 2017 |
975 |
228.41 |
| Jul 28 2017 |
975 |
228.41 |
| Jul 21 2017 |
978 |
228.41 |
| Jul 14 2017 |
977 |
228.41 |
| Jul 07 2017 |
976 |
228.41 |
| Jun 30 2017 |
978 |
228.41 |
| Jun 23 2017 |
977 |
228.41 |
| Jun 16 2017 |
983 |
228.41 |
| Jun 09 2017 |
984 |
228.41 |
| Jun 02 2017 |
983 |
228.41 |
| May 26 2017 |
949 |
228.41 |
| May 19 2017 |
951 |
228.41 |
| May 12 2017 |
947 |
228.41 |
| May 05 2017 |
947 |
228.41 |
| Apr 28 2017 |
945 |
228.41 |
| Apr 21 2017 |
940 |
228.41 |
| Apr 14 2017 |
941 |
228.41 |
| Apr 07 2017 |
941 |
228.41 |
| Mar 31 2017 |
941 |
228.41 |
| Mar 24 2017 |
941 |
228.41 |
| Mar 17 2017 |
939 |
228.41 |
| Mar 10 2017 |
939 |
228.41 |
| Mar 03 2017 |
939 |
228.41 |
| Feb 24 2017 |
939 |
228.41 |
| Feb 17 2017 |
937 |
228.41 |
| Feb 10 2017 |
942 |
228.41 |
| Feb 03 2017 |
938 |
228.41 |
| Jan 27 2017 |
938 |
228.41 |
| Jan 20 2017 |
945 |
228.41 |
| Jan 13 2017 |
948 |
228.41 |
| Jan 06 2017 |
965 |
228.41 |
| Dec 30 2016 |
973 |
228.41 |
| Dec 23 2016 |
974 |
228.41 |
| Dec 16 2016 |
968 |
228.41 |
| Dec 09 2016 |
961 |
228.41 |
| Nov 03 2015 |
778 |
232.72 |
| Oct 27 2015 |
790 |
232.72 |
| Oct 20 2015 |
753 |
232.72 |
| Oct 13 2015 |
687 |
232.72 |
| Oct 06 2015 |
705 |
232.72 |
| Sep 29 2015 |
724 |
232.72 |
| Sep 22 2015 |
23459 |
232.72 |
| Sep 15 2015 |
22808 |
232.72 |
| Sep 14 2015 |
702 |
232.72 |
| Sep 07 2015 |
708 |
232.72 |
| Aug 31 2015 |
688 |
232.72 |
| Aug 24 2015 |
688 |
232.72 |
| Aug 17 2015 |
688 |
232.72 |
| Aug 10 2015 |
689 |
232.72 |
| Aug 03 2015 |
689 |
232.72 |
| Jul 27 2015 |
689 |
232.72 |
| Jul 20 2015 |
689 |
232.72 |
| Jul 13 2015 |
689 |
232.72 |
| Jul 06 2015 |
689 |
232.72 |
| Jun 29 2015 |
689 |
232.72 |
| Jun 22 2015 |
689 |
232.72 |
| Jun 15 2015 |
689 |
232.72 |
| Jun 08 2015 |
702 |
232.72 |
| Jun 01 2015 |
702 |
232.72 |
| May 25 2015 |
702 |
232.72 |
| May 18 2015 |
702 |
232.72 |
| May 11 2015 |
702 |
232.72 |
| May 04 2015 |
702 |
232.72 |
| Apr 27 2015 |
702 |
232.72 |
| Apr 20 2015 |
702 |
232.72 |
| Apr 13 2015 |
702 |
232.72 |
| Apr 06 2015 |
702 |
232.72 |
| Mar 30 2015 |
702 |
232.72 |
| Mar 23 2015 |
704 |
232.72 |
| Mar 16 2015 |
704 |
232.72 |
| Mar 09 2015 |
704 |
232.72 |
| Mar 02 2015 |
704 |
232.72 |
| Feb 23 2015 |
691 |
232.72 |
| Feb 16 2015 |
692 |
232.72 |
| Feb 09 2015 |
699 |
232.72 |
| Feb 02 2015 |
697 |
232.72 |
| Jan 26 2015 |
699 |
232.72 |
| Jan 19 2015 |
698 |
232.72 |
| Jan 12 2015 |
683 |
232.72 |
| Jan 05 2015 |
706 |
232.72 |
| Dec 29 2014 |
693 |
232.72 |
| Dec 22 2014 |
698 |
232.72 |
| Dec 15 2014 |
660 |
232.72 |
| Dec 08 2014 |
663 |
232.72 |
| Dec 01 2014 |
692 |
232.72 |
| Nov 24 2014 |
699 |
232.72 |
| Nov 17 2014 |
699 |
232.72 |
