| Nov 17 2015 |
33702 |
695.32 |
| Nov 10 2015 |
32720 |
665.89 |
| Nov 03 2015 |
31836 |
646.35 |
| Oct 27 2015 |
32012 |
646.35 |
| Oct 20 2015 |
32086 |
646.35 |
| Oct 13 2015 |
31403 |
646.35 |
| Oct 06 2015 |
31281 |
646.35 |
| Sep 29 2015 |
31156 |
646.35 |
| Sep 22 2015 |
34731 |
646.35 |
| Sep 15 2015 |
34054 |
646.35 |
| Sep 14 2015 |
30035 |
647.67 |
| Sep 07 2015 |
29889 |
647.67 |
| Aug 31 2015 |
29995 |
647.67 |
| Aug 24 2015 |
29891 |
647.67 |
| Aug 17 2015 |
29956 |
647.67 |
| Aug 10 2015 |
29973 |
647.67 |
| Aug 03 2015 |
29972 |
647.67 |
| Jul 27 2015 |
29972 |
647.67 |
| Jul 20 2015 |
29971 |
647.67 |
| Jul 13 2015 |
29972 |
647.67 |
| Jul 06 2015 |
29972 |
647.67 |
| Jun 29 2015 |
29972 |
647.67 |
| Jun 22 2015 |
29972 |
647.67 |
| Jun 15 2015 |
29972 |
647.67 |
| Jun 08 2015 |
30193 |
647.67 |
| Jun 01 2015 |
30193 |
647.67 |
| May 25 2015 |
30193 |
647.67 |
| May 18 2015 |
30193 |
647.67 |
| May 11 2015 |
30193 |
647.67 |
| May 04 2015 |
30193 |
647.67 |
| Apr 27 2015 |
30160 |
647.67 |
| Apr 20 2015 |
30142 |
647.67 |
| Apr 13 2015 |
30140 |
647.67 |
| Apr 06 2015 |
30185 |
647.67 |
| Mar 30 2015 |
30185 |
647.67 |
| Mar 23 2015 |
30206 |
647.67 |
| Mar 16 2015 |
30167 |
647.67 |
| Mar 09 2015 |
30165 |
647.67 |
| Mar 02 2015 |
30143 |
647.67 |
| Feb 23 2015 |
29940 |
647.67 |
| Feb 16 2015 |
29907 |
647.67 |
| Feb 09 2015 |
29917 |
647.67 |
| Feb 02 2015 |
29928 |
647.67 |
| Jan 26 2015 |
29905 |
647.67 |
| Jan 19 2015 |
29881 |
647.67 |
| Jan 12 2015 |
29734 |
647.67 |
| Jan 05 2015 |
30069 |
647.67 |
| Dec 29 2014 |
30082 |
647.67 |
| Dec 22 2014 |
30136 |
647.67 |
| Dec 15 2014 |
29717 |
647.67 |
| Dec 08 2014 |
30034 |
647.67 |
| Dec 01 2014 |
30183 |
647.67 |
| Nov 24 2014 |
29209 |
631.79 |
| Nov 17 2014 |
29483 |
631.79 |
| Nov 10 2014 |
29557 |
629.46 |
