| Jun 16 2024 |
105 |
414.05 |
| Jun 14 2024 |
105 |
414.05 |
| Jun 07 2024 |
105 |
414.05 |
| May 31 2024 |
105 |
414.05 |
| May 24 2024 |
105 |
414.05 |
| May 17 2024 |
105 |
414.05 |
| May 10 2024 |
105 |
414.05 |
| May 03 2024 |
105 |
414.05 |
| Apr 25 2024 |
105 |
414.05 |
| Apr 18 2024 |
105 |
414.05 |
| Apr 11 2024 |
105 |
414.05 |
| Apr 04 2024 |
105 |
414.05 |
| Mar 28 2024 |
105 |
414.05 |
| Mar 21 2024 |
105 |
414.05 |
| Mar 14 2024 |
105 |
414.05 |
| Mar 07 2024 |
105 |
414.05 |
| Feb 29 2024 |
105 |
414.05 |
| Feb 22 2024 |
108 |
414.05 |
| Feb 15 2024 |
107 |
414.05 |
| Feb 08 2024 |
107 |
414.05 |
| Feb 01 2024 |
111 |
414.05 |
| Jan 25 2024 |
112 |
414.05 |
| Jan 18 2024 |
118 |
414.05 |
| Jan 11 2024 |
119 |
414.05 |
| Jan 04 2024 |
114 |
414.05 |
| Dec 28 2023 |
118 |
414.05 |
| Dec 21 2023 |
116 |
414.05 |
| Dec 14 2023 |
114 |
414.05 |
| Dec 07 2023 |
123 |
414.05 |
| Nov 30 2023 |
121 |
414.05 |
| Nov 23 2023 |
124 |
414.05 |
| Nov 16 2023 |
132 |
414.05 |
| Nov 09 2023 |
118 |
414.05 |
| Nov 02 2023 |
112 |
414.05 |
| Oct 26 2023 |
379 |
413.21 |
| Oct 19 2023 |
379 |
413.21 |
| Oct 12 2023 |
372 |
413.21 |
| Oct 05 2023 |
379 |
413.21 |
| Sep 28 2023 |
360 |
410.12 |
| Sep 21 2023 |
298 |
397.94 |
| Sep 14 2023 |
297 |
396.77 |
| Sep 07 2023 |
302 |
397.28 |
| Aug 31 2023 |
302 |
397.28 |
| Aug 24 2023 |
302 |
397.28 |
| Aug 17 2023 |
302 |
397.28 |
| Aug 10 2023 |
302 |
397.28 |
| Aug 03 2023 |
303 |
397.28 |
| Jul 27 2023 |
303 |
397.28 |
| Jul 20 2023 |
296 |
397.28 |
| Jul 13 2023 |
296 |
397.28 |
| Jul 06 2023 |
296 |
397.28 |
| Jun 29 2023 |
296 |
397.28 |
| Jun 22 2023 |
296 |
397.28 |
| Jun 15 2023 |
296 |
397.28 |
| Jun 08 2023 |
295 |
397.28 |
| Jun 01 2023 |
295 |
397.28 |
| May 25 2023 |
295 |
397.28 |
| May 18 2023 |
295 |
397.28 |
| May 11 2023 |
295 |
397.28 |
| May 04 2023 |
295 |
397.28 |
| Apr 27 2023 |
295 |
397.28 |
| Apr 20 2023 |
295 |
397.28 |
| Apr 13 2023 |
295 |
397.28 |
| Apr 06 2023 |
295 |
397.28 |
| Mar 30 2023 |
295 |
397.28 |
| Mar 23 2023 |
295 |
397.28 |
| Mar 16 2023 |
295 |
397.28 |
| Mar 09 2023 |
295 |
397.28 |
| Mar 02 2023 |
295 |
397.28 |
| Feb 23 2023 |
295 |
397.28 |
| Feb 16 2023 |
293 |
397.28 |
| Feb 09 2023 |
294 |
397.28 |
| Feb 02 2023 |
295 |
397.28 |
| Jan 26 2023 |
296 |
397.28 |
| Jan 19 2023 |
293 |
397.28 |
| Jan 12 2023 |
290 |
397.28 |
| Jan 05 2023 |
296 |
397.28 |
| Dec 29 2022 |
303 |
397.28 |
| Dec 22 2022 |
430 |
397.28 |
| Dec 15 2022 |
430 |
397.28 |
| Dec 08 2022 |
427 |
397.28 |
| Dec 01 2022 |
424 |
397.28 |
| Nov 24 2022 |
428 |
397.28 |
| Nov 17 2022 |
416 |
397.28 |
| Nov 10 2022 |
416 |
397.28 |
| Nov 03 2022 |
415 |
398.31 |
| Oct 27 2022 |
399 |
398.31 |
| Oct 20 2022 |
396 |
398.31 |
| Oct 13 2022 |
393 |
398.31 |
| Oct 06 2022 |
380 |
398.05 |
| Sep 29 2022 |
129 |
416.64 |
| Sep 22 2022 |
134 |
416.64 |
| Sep 15 2022 |
131 |
416.64 |
| Sep 08 2022 |
127 |
416.64 |
| Sep 01 2022 |
126 |
416.64 |
| Aug 25 2022 |
126 |
416.64 |
| Aug 18 2022 |
125 |
416.64 |
| Aug 11 2022 |
125 |
416.64 |
| Aug 04 2022 |
128 |
416.64 |
| Jul 28 2022 |
128 |
416.64 |
| Jul 21 2022 |
128 |
416.64 |
| Jul 14 2022 |
128 |
416.64 |
| Jul 07 2022 |
128 |
416.64 |
| Jun 30 2022 |
128 |
416.64 |
| Jun 23 2022 |
129 |
416.64 |
| Jun 16 2022 |
129 |
416.64 |
| Jun 09 2022 |
129 |
416.64 |
| Jun 02 2022 |
129 |
416.64 |
| May 26 2022 |
129 |
416.64 |
| May 19 2022 |
129 |
416.64 |
| May 12 2022 |
129 |
416.64 |
| May 05 2022 |
129 |
416.64 |
| Apr 28 2022 |
129 |
416.64 |
| Apr 21 2022 |
129 |
416.64 |
| Apr 14 2022 |
129 |
416.64 |
| Apr 07 2022 |
129 |
416.64 |
| Mar 31 2022 |
129 |
416.64 |
| Mar 24 2022 |
129 |
416.64 |
| Mar 17 2022 |
129 |
416.64 |
| Mar 10 2022 |
129 |
416.64 |
| Mar 03 2022 |
129 |
416.64 |
| Feb 24 2022 |
130 |
416.64 |
| Feb 17 2022 |
133 |
416.64 |
| Feb 10 2022 |
132 |
416.64 |
| Feb 03 2022 |
132 |
416.64 |
| Jan 27 2022 |
139 |
416.64 |
| Jan 20 2022 |
128 |
416.64 |
| Jan 13 2022 |
128 |
416.64 |
| Jan 06 2022 |
150 |
416.64 |
| Dec 30 2021 |
145 |
416.64 |
| Dec 23 2021 |
141 |
416.64 |
| Dec 16 2021 |
144 |
416.64 |
| Dec 09 2021 |
165 |
416.64 |
| Dec 02 2021 |
162 |
416.64 |
| Nov 18 2021 |
181 |
421.99 |
| Nov 11 2021 |
180 |
421.99 |
| Nov 04 2021 |
178 |
421.99 |
| Oct 28 2021 |
701 |
441.87 |
| Oct 21 2021 |
712 |
441.87 |
| Oct 14 2021 |
810 |
450.63 |
| Oct 07 2021 |
830 |
455.97 |
| Sep 30 2021 |
847 |
455.97 |
| Sep 23 2021 |
817 |
451.09 |
| Sep 16 2021 |
811 |
448.48 |
| Sep 09 2021 |
823 |
448.48 |
| Sep 02 2021 |
834 |
448.48 |
| Aug 26 2021 |
835 |
448.48 |
| Aug 19 2021 |
834 |
448.48 |
| Aug 12 2021 |
834 |
448.48 |
| Aug 05 2021 |
836 |
448.48 |
| Jul 29 2021 |
837 |
448.48 |
| Jun 03 2021 |
809 |
448.48 |
| Nov 20 2020 |
6258 |
421.99 |
| Nov 13 2020 |
6817 |
421.99 |
| Nov 06 2020 |
7315 |
421.99 |
| Oct 30 2020 |
9031 |
441.87 |
| Oct 23 2020 |
9666 |
441.87 |
| Oct 16 2020 |
10781 |
450.63 |
| Oct 09 2020 |
11693 |
455.97 |
| Oct 02 2020 |
12102 |
455.97 |
| Sep 25 2020 |
11972 |
451.09 |
| Sep 18 2020 |
12085 |
448.48 |
| Sep 11 2020 |
12308 |
448.48 |
| Sep 04 2020 |
12509 |
448.48 |
| Aug 28 2020 |
12584 |
448.48 |
| Aug 21 2020 |
12628 |
448.48 |
| Aug 14 2020 |
12640 |
448.48 |
| Aug 07 2020 |
12753 |
448.48 |
| Jul 31 2020 |
12807 |
448.48 |
| Jul 24 2020 |
12807 |
448.48 |
| Jul 17 2020 |
12829 |
448.48 |
| Jul 10 2020 |
12854 |
448.48 |
| Jul 03 2020 |
12909 |
448.48 |
| Jun 26 2020 |
12909 |
448.48 |
| Jun 19 2020 |
12909 |
448.48 |
| Jun 12 2020 |
12915 |
448.48 |
| Jun 05 2020 |
12937 |
448.48 |
| May 29 2020 |
12954 |
448.48 |
| May 22 2020 |
12996 |
448.48 |
| May 15 2020 |
12996 |
448.48 |
| May 08 2020 |
13004 |
448.48 |
| May 01 2020 |
13008 |
448.48 |
| Apr 24 2020 |
13049 |
448.48 |
| Apr 17 2020 |
13050 |
448.48 |
| Apr 10 2020 |
13050 |
448.48 |
| Apr 03 2020 |
13050 |
448.48 |
| Mar 27 2020 |
13050 |
448.48 |
| Mar 20 2020 |
13061 |
448.48 |
| Mar 13 2020 |
13061 |
448.48 |
| Mar 06 2020 |
13061 |
448.48 |
| Feb 28 2020 |
13036 |
448.48 |
| Feb 21 2020 |
13091 |
448.48 |
| Feb 14 2020 |
13098 |
448.48 |
| Feb 07 2020 |
13117 |
448.48 |
| Jan 31 2020 |
13139 |
448.48 |
| Jan 24 2020 |
12794 |
448.48 |
| Jan 17 2020 |
12832 |
448.48 |
| Jan 10 2020 |
13436 |
448.48 |
| Jan 03 2020 |
13335 |
448.48 |
| Dec 27 2019 |
13343 |
448.48 |
| Dec 20 2019 |
13365 |
448.48 |
| Dec 13 2019 |
13428 |
448.48 |
| Dec 06 2019 |
13317 |
448.48 |
| Nov 29 2019 |
13595 |
448.48 |
| Nov 22 2019 |
15820 |
471.47 |
| Nov 15 2019 |
15267 |
463.92 |
| Nov 08 2019 |
15441 |
463.92 |
| Nov 01 2019 |
14391 |
452.58 |
| Oct 25 2019 |
14368 |
452.58 |
| Oct 18 2019 |
14018 |
452.58 |
| Oct 11 2019 |
14221 |
452.94 |
| Oct 04 2019 |
14298 |
452.94 |
| Sep 27 2019 |
14298 |
452.94 |
| Sep 20 2019 |
13804 |
449.97 |
| Sep 13 2019 |
13838 |
449.97 |
| Sep 06 2019 |
13544 |
449.97 |
| Aug 30 2019 |
13600 |
449.97 |
| Aug 23 2019 |
13625 |
449.97 |
| Aug 16 2019 |
13528 |
449.97 |
| Aug 09 2019 |
13528 |
449.97 |
| Aug 02 2019 |
13536 |
449.97 |
| Jul 26 2019 |
13542 |
449.97 |
| Jul 19 2019 |
13558 |
449.97 |
| Jul 12 2019 |
13584 |
449.97 |
| Jul 05 2019 |
13595 |
449.97 |
| Jun 28 2019 |
13622 |
449.97 |
| Jun 21 2019 |
13643 |
449.97 |
| Jun 14 2019 |
13637 |
449.97 |
| Jun 07 2019 |
13621 |
449.97 |
| May 31 2019 |
13644 |
449.97 |
| May 24 2019 |
13639 |
449.97 |
| May 17 2019 |
13667 |
449.97 |
| May 10 2019 |
13659 |
449.97 |
| May 03 2019 |
13666 |
449.97 |
| Apr 26 2019 |
13661 |
449.97 |
| Apr 19 2019 |
13661 |
449.97 |
| Apr 12 2019 |
13663 |
449.97 |
| Apr 05 2019 |
13663 |
449.97 |
| Mar 29 2019 |
13664 |
449.97 |
| Mar 22 2019 |
13655 |
449.97 |
| Mar 15 2019 |
13663 |
449.97 |
| Mar 08 2019 |
13593 |
449.97 |
| Mar 01 2019 |
13599 |
449.97 |
| Feb 22 2019 |
13595 |
449.97 |
| Feb 15 2019 |
13614 |
449.97 |
| Feb 08 2019 |
13604 |
449.97 |
| Feb 01 2019 |
13627 |
449.97 |
| Jan 25 2019 |
13629 |
449.97 |
| Jan 18 2019 |
13202 |
449.97 |
| Jan 11 2019 |
13755 |
449.97 |
| Jan 04 2019 |
13833 |
449.97 |
| Dec 28 2018 |
13836 |
449.97 |
| Dec 21 2018 |
13754 |
449.97 |
| Dec 14 2018 |
13811 |
449.97 |
| Dec 07 2018 |
13973 |
449.97 |
| Nov 30 2018 |
14196 |
449.97 |
| Nov 23 2018 |
14343 |
449.97 |
| Nov 16 2018 |
15145 |
455.2 |
| Nov 09 2018 |
15214 |
455.2 |
| Nov 02 2018 |
16390 |
465.94 |
| Oct 26 2018 |
16153 |
465.94 |
| Oct 19 2018 |
17137 |
474.93 |
| Oct 12 2018 |
17458 |
478.96 |
| Oct 05 2018 |
17165 |
478.96 |
| Sep 28 2018 |
17242 |
478.96 |
| Sep 21 2018 |
18892 |
494.74 |
| Sep 14 2018 |
18686 |
495.13 |
| Sep 07 2018 |
18572 |
495.13 |
| Aug 31 2018 |
18410 |
495.13 |
| Aug 24 2018 |
18329 |
495.13 |
| Aug 17 2018 |
18316 |
495.13 |
| Aug 10 2018 |
18325 |
495.13 |
| Aug 03 2018 |
18350 |
495.13 |
| Jul 27 2018 |
18363 |
495.13 |
| Jul 20 2018 |
18383 |
495.13 |
| Jul 13 2018 |
18386 |
495.13 |
| Jul 06 2018 |
18352 |
495.13 |
| Jun 29 2018 |
18416 |
495.13 |
| Jun 22 2018 |
18416 |
495.13 |
| Jun 15 2018 |
18442 |
495.13 |
| Jun 08 2018 |
18472 |
495.13 |
| Jun 01 2018 |
18460 |
495.13 |
| May 25 2018 |
18478 |
495.13 |
| May 18 2018 |
18441 |
495.13 |
| May 11 2018 |
18469 |
495.13 |
| May 04 2018 |
18552 |
495.13 |
| Apr 27 2018 |
18542 |
495.13 |
| Apr 20 2018 |
18594 |
495.13 |
| Apr 13 2018 |
18589 |
495.13 |
| Apr 06 2018 |
18589 |
495.13 |
| Mar 30 2018 |
18590 |
495.13 |
| Mar 23 2018 |
18590 |
495.13 |
| Mar 16 2018 |
18575 |
495.13 |
| Mar 09 2018 |
18575 |
495.13 |
| Mar 02 2018 |
18581 |
495.13 |
| Feb 23 2018 |
18575 |
495.13 |
| Feb 16 2018 |
18589 |
495.13 |
| Feb 09 2018 |
18580 |
495.13 |
| Feb 02 2018 |
18594 |
495.13 |
| Jan 26 2018 |
18625 |
495.13 |
| Jan 19 2018 |
18566 |
495.13 |
| Jan 12 2018 |
18126 |
495.13 |
| Jan 05 2018 |
18363 |
495.13 |
| Dec 29 2017 |
18403 |
495.13 |
| Dec 22 2017 |
18382 |
495.13 |
| Dec 15 2017 |
18358 |
495.13 |
| Dec 08 2017 |
18715 |
495.13 |
| Dec 01 2017 |
18860 |
495.13 |
| Nov 24 2017 |
18903 |
495.13 |
| Nov 17 2017 |
20515 |
509.4 |
| Nov 10 2017 |
20766 |
506.3 |
| Nov 03 2017 |
20827 |
506.3 |
| Oct 27 2017 |
18797 |
487.64 |
| Oct 20 2017 |
19446 |
493.29 |
| Oct 13 2017 |
18922 |
490.75 |
| Oct 06 2017 |
18111 |
484.95 |
| Sep 29 2017 |
18109 |
484.95 |
| Sep 22 2017 |
17933 |
483.98 |
| Sep 15 2017 |
17953 |
483.98 |
| Sep 08 2017 |
17749 |
483.98 |
| Sep 01 2017 |
17776 |
483.98 |
| Aug 25 2017 |
17782 |
483.98 |
| Aug 18 2017 |
17814 |
483.98 |
| Aug 11 2017 |
17725 |
483.98 |
| Aug 04 2017 |
17751 |
483.98 |
| Jul 28 2017 |
17749 |
483.98 |
| Jul 21 2017 |
17773 |
483.98 |
| Jul 14 2017 |
17776 |
483.98 |
| Jul 07 2017 |
17771 |
483.98 |
| Jun 30 2017 |
17782 |
483.98 |
| Jun 23 2017 |
17781 |
483.98 |
| Jun 16 2017 |
17775 |
483.98 |
| Jun 09 2017 |
17750 |
483.98 |
| Jun 02 2017 |
17753 |
483.98 |
| May 26 2017 |
17583 |
483.98 |
| May 19 2017 |
17604 |
483.98 |
| May 12 2017 |
17546 |
483.98 |
| May 05 2017 |
17491 |
483.98 |
| Apr 28 2017 |
17462 |
483.98 |
| Apr 21 2017 |
17436 |
483.98 |
| Apr 14 2017 |
17461 |
483.98 |
| Apr 07 2017 |
17462 |
483.98 |
| Mar 31 2017 |
17462 |
483.98 |
| Mar 24 2017 |
17463 |
483.98 |
| Mar 17 2017 |
17453 |
483.98 |
| Mar 10 2017 |
17470 |
483.98 |
| Mar 03 2017 |
17470 |
483.98 |
| Feb 24 2017 |
17472 |
483.98 |
| Feb 17 2017 |
17487 |
483.98 |
| Feb 10 2017 |
17509 |
483.98 |
| Feb 03 2017 |
17497 |
483.98 |
| Jan 27 2017 |
17496 |
483.98 |
| Jan 20 2017 |
17520 |
483.98 |
| Jan 13 2017 |
17545 |
483.98 |
| Jan 06 2017 |
17780 |
483.98 |
| Dec 30 2016 |
17846 |
483.98 |
| Dec 23 2016 |
17847 |
483.98 |
| Dec 16 2016 |
17890 |
483.98 |
| Dec 09 2016 |
17978 |
483.98 |
| Dec 02 2016 |
17582 |
476.4 |
| Nov 25 2016 |
17509 |
476.4 |
| Nov 18 2016 |
17089 |
469.99 |
| Nov 11 2016 |
17307 |
469.99 |
| Nov 04 2016 |
14658 |
447.33 |
| Oct 28 2016 |
16478 |
463.84 |
| Oct 21 2016 |
16667 |
464.03 |
| Oct 14 2016 |
16532 |
464.03 |
| Oct 07 2016 |
15944 |
459.76 |
| Sep 30 2016 |
15876 |
459.27 |
| Sep 23 2016 |
16398 |
466.52 |
| Sep 16 2016 |
16082 |
466.52 |
| Sep 09 2016 |
15943 |
466.52 |
| Sep 02 2016 |
15882 |
466.52 |
| Aug 26 2016 |
15912 |
466.52 |
| Aug 19 2016 |
15583 |
466.52 |
| Aug 12 2016 |
15570 |
466.52 |
| Aug 05 2016 |
15588 |
466.52 |
| Jul 29 2016 |
15589 |
466.52 |
| Jul 22 2016 |
15567 |
466.52 |
| Jun 28 2016 |
15569 |
466.52 |
| Jun 21 2016 |
15626 |
466.52 |
| Jun 14 2016 |
15626 |
466.52 |
| Jun 07 2016 |
15627 |
466.52 |
| May 31 2016 |
15637 |
466.52 |
| May 24 2016 |
15637 |
466.52 |
| May 17 2016 |
15623 |
466.52 |
| May 10 2016 |
15623 |
466.52 |
| May 03 2016 |
15624 |
466.52 |
| Apr 26 2016 |
15624 |
466.52 |
| Apr 19 2016 |
15603 |
466.52 |
| Apr 12 2016 |
15639 |
466.52 |
| Apr 05 2016 |
15639 |
466.52 |
| Mar 29 2016 |
15639 |
466.52 |
| Mar 22 2016 |
15630 |
466.52 |
| Mar 15 2016 |
15628 |
466.52 |
| Mar 08 2016 |
15644 |
466.52 |
| Mar 01 2016 |
15641 |
466.52 |
| Feb 23 2016 |
15637 |
466.52 |
| Feb 16 2016 |
15578 |
466.52 |
| Feb 09 2016 |
15578 |
466.52 |
| Feb 02 2016 |
15524 |
466.52 |
| Jan 26 2016 |
15560 |
466.52 |
| Jan 19 2016 |
15566 |
466.52 |
| Jan 12 2016 |
15133 |
466.52 |
| Jan 05 2016 |
15510 |
466.52 |
| Dec 29 2015 |
15520 |
466.52 |
| Dec 22 2015 |
15378 |
466.52 |
| Dec 15 2015 |
15267 |
466.52 |
| Dec 08 2015 |
15501 |
466.52 |
| Dec 01 2015 |
15483 |
466.52 |
| Nov 24 2015 |
16274 |
474.88 |
| Nov 17 2015 |
18626 |
499.77 |
| Nov 10 2015 |
18911 |
502.58 |
| Nov 03 2015 |
18455 |
498.1 |
| Oct 27 2015 |
17892 |
492.92 |
| Oct 20 2015 |
18793 |
501.42 |
| Oct 13 2015 |
18183 |
501.42 |
