| Nov 03 2017 |
20062 |
499.13 |
| Oct 27 2017 |
20105 |
499.13 |
| Oct 20 2017 |
20095 |
499.13 |
| Oct 13 2017 |
19837 |
499.13 |
| Oct 06 2017 |
18829 |
491.61 |
| Sep 29 2017 |
18808 |
491.61 |
| Sep 22 2017 |
18734 |
491.61 |
| Sep 15 2017 |
18720 |
491.61 |
| Sep 08 2017 |
18526 |
491.61 |
| Sep 01 2017 |
17025 |
476.63 |
| Aug 25 2017 |
17035 |
476.63 |
| Aug 18 2017 |
17066 |
476.63 |
| Aug 11 2017 |
16978 |
476.63 |
| Aug 04 2017 |
17007 |
476.63 |
| Jul 28 2017 |
17005 |
476.63 |
| Jul 21 2017 |
17030 |
476.63 |
| Jul 14 2017 |
17036 |
476.63 |
| Jul 07 2017 |
17031 |
476.63 |
| Jun 30 2017 |
17042 |
476.63 |
| Jun 23 2017 |
17041 |
476.63 |
| Jun 16 2017 |
17039 |
476.63 |
| Jun 09 2017 |
17012 |
476.63 |
| Jun 02 2017 |
17015 |
476.63 |
| May 26 2017 |
16846 |
476.63 |
| May 19 2017 |
16866 |
476.63 |
| May 12 2017 |
16809 |
476.63 |
| May 05 2017 |
16758 |
476.63 |
| Apr 28 2017 |
16730 |
476.63 |
| Apr 21 2017 |
16703 |
476.63 |
| Apr 14 2017 |
16726 |
476.63 |
| Apr 07 2017 |
16727 |
476.63 |
| Mar 31 2017 |
16727 |
476.63 |
| Mar 24 2017 |
16728 |
476.63 |
| Mar 17 2017 |
16719 |
476.63 |
| Mar 10 2017 |
16736 |
476.63 |
| Mar 03 2017 |
16736 |
476.63 |
| Feb 24 2017 |
16738 |
476.63 |
| Feb 17 2017 |
16752 |
476.63 |
| Feb 10 2017 |
16772 |
476.63 |
| Feb 03 2017 |
16763 |
476.63 |
| Jan 27 2017 |
16767 |
476.63 |
| Jan 20 2017 |
16795 |
476.63 |
| Jan 13 2017 |
16817 |
476.63 |
| Jan 06 2017 |
17051 |
476.63 |
| Dec 30 2016 |
17120 |
476.63 |
| Dec 23 2016 |
17118 |
476.63 |
| Dec 16 2016 |
17434 |
479.61 |
| Dec 09 2016 |
17526 |
479.61 |
| Dec 02 2016 |
17906 |
479.61 |
| Nov 25 2016 |
17154 |
473.1 |
| Nov 18 2016 |
17396 |
473.1 |
| Nov 11 2016 |
17635 |
473.1 |
| Nov 04 2016 |
17622 |
473.1 |
| Oct 28 2016 |
17563 |
473.1 |
| Oct 21 2016 |
17694 |
473.1 |
| Oct 14 2016 |
14845 |
449.65 |
| Oct 07 2016 |
12787 |
431.68 |
| Sep 30 2016 |
12745 |
431.68 |
| Sep 23 2016 |
12512 |
431.68 |
| Sep 16 2016 |
12243 |
431.68 |
| Aug 26 2016 |
9761 |
407.57 |
| Aug 19 2016 |
9528 |
407.57 |
| Aug 12 2016 |
9519 |
407.57 |
| Aug 05 2016 |
9534 |
407.57 |
| Jul 29 2016 |
9535 |
407.57 |
| Jul 22 2016 |
9519 |
407.57 |
| Jun 28 2016 |
9520 |
407.57 |
| Jun 21 2016 |
9554 |
407.57 |
| Jun 14 2016 |
9554 |
407.57 |
| Jun 07 2016 |
9554 |
407.57 |
| May 31 2016 |
9555 |
407.57 |
| May 24 2016 |
9555 |
407.57 |
| May 17 2016 |
9545 |
407.57 |
| May 10 2016 |
9545 |
407.57 |
| May 03 2016 |
9545 |
407.57 |
| Apr 26 2016 |
9545 |
407.57 |
| Apr 19 2016 |
9538 |
407.57 |
| Apr 12 2016 |
9560 |
407.57 |
| Apr 05 2016 |
9560 |
407.57 |
| Mar 29 2016 |
9560 |
407.57 |
| Mar 22 2016 |
9556 |
407.57 |
| Mar 15 2016 |
9553 |
407.57 |
| Mar 08 2016 |
9561 |
407.57 |
| Mar 01 2016 |
9557 |
407.57 |
| Feb 23 2016 |
9551 |
407.57 |
| Feb 16 2016 |
9515 |
407.57 |
| Feb 09 2016 |
9515 |
407.57 |
| Feb 02 2016 |
9462 |
407.57 |
| Jan 26 2016 |
9483 |
407.57 |
| Jan 19 2016 |
9491 |
407.57 |
| Jan 12 2016 |
9135 |
407.57 |
| Jan 05 2016 |
9426 |
407.57 |
| Dec 29 2015 |
9434 |
407.57 |
| Dec 22 2015 |
9314 |
407.57 |
| Dec 15 2015 |
9224 |
407.57 |
| Dec 08 2015 |
9401 |
407.57 |
| Dec 01 2015 |
9365 |
407.57 |
| Nov 24 2015 |
9292 |
407.57 |
| Nov 17 2015 |
9075 |
407.57 |
| Nov 10 2015 |
9014 |
407.57 |
| Nov 03 2015 |
9100 |
407.57 |
| Oct 27 2015 |
18937 |
502.36 |
| Oct 20 2015 |
18882 |
502.36 |
| Oct 13 2015 |
18263 |
502.36 |
| Oct 06 2015 |
18214 |
502.36 |
| Sep 29 2015 |
18313 |
502.36 |
| Sep 22 2015 |
13410 |
502.36 |
| Sep 15 2015 |
16924 |
502.36 |
| Sep 14 2015 |
17640 |
502.36 |
| Sep 07 2015 |
17609 |
502.36 |
| Aug 31 2015 |
26286 |
597.14 |
| Aug 24 2015 |
26184 |
597.14 |
| Aug 17 2015 |
26233 |
597.14 |
| Aug 10 2015 |
26251 |
597.14 |
| Aug 03 2015 |
26251 |
597.14 |
| Jul 27 2015 |
26251 |
597.14 |
| Jul 20 2015 |
26250 |
597.14 |
| Jul 13 2015 |
26251 |
597.14 |
| Jul 06 2015 |
26251 |
597.14 |
| Jun 29 2015 |
26251 |
597.14 |
| Jun 22 2015 |
26251 |
597.14 |
| Jun 15 2015 |
26251 |
597.14 |
| Jun 08 2015 |
26440 |
597.14 |
| Jun 01 2015 |
26440 |
597.14 |
| May 25 2015 |
26440 |
597.14 |
| May 18 2015 |
26440 |
597.14 |
| May 11 2015 |
26440 |
597.14 |
| May 04 2015 |
26440 |
597.14 |
| Apr 27 2015 |
26410 |
597.14 |
| Apr 20 2015 |
26393 |
597.14 |
| Apr 13 2015 |
26392 |
597.14 |
| Apr 06 2015 |
26432 |
597.14 |
| Mar 30 2015 |
26432 |
597.14 |
| Mar 23 2015 |
26454 |
597.14 |
| Mar 16 2015 |
26427 |
597.14 |
| Mar 09 2015 |
26426 |
597.14 |
| Mar 02 2015 |
26406 |
597.14 |
| Feb 23 2015 |
26226 |
597.14 |
| Feb 16 2015 |
26196 |
597.14 |
| Feb 09 2015 |
26206 |
597.14 |
| Feb 02 2015 |
26215 |
597.14 |
| Jan 26 2015 |
26196 |
597.14 |
| Jan 19 2015 |
26168 |
597.14 |
| Jan 12 2015 |
26028 |
597.14 |
| Jan 05 2015 |
26353 |
597.14 |
| Dec 29 2014 |
26358 |
597.14 |
| Dec 22 2014 |
26421 |
597.14 |
| Dec 15 2014 |
26040 |
597.14 |
| Dec 08 2014 |
26312 |
597.14 |
| Dec 01 2014 |
26483 |
597.14 |
| Nov 24 2014 |
26523 |
597.14 |
| Nov 17 2014 |
26760 |
597.14 |
| Nov 10 2014 |
26999 |
597.14 |
