| Nov 09 2023 |
1058 |
303.92 |
| Nov 02 2023 |
1032 |
303.92 |
| Oct 26 2023 |
1576 |
302.19 |
| Oct 19 2023 |
1580 |
302.19 |
| Oct 12 2023 |
1547 |
302.19 |
| Oct 05 2023 |
1562 |
302.19 |
| Sep 28 2023 |
1555 |
302.19 |
| Sep 21 2023 |
1569 |
302.19 |
| Sep 14 2023 |
1575 |
302.19 |
| Sep 07 2023 |
1571 |
302.19 |
| Aug 31 2023 |
1521 |
300.26 |
| Aug 24 2023 |
1520 |
300.26 |
| Aug 17 2023 |
1515 |
300.26 |
| Aug 10 2023 |
1515 |
300.26 |
| Aug 03 2023 |
1520 |
300.26 |
| Jul 27 2023 |
1517 |
300.26 |
| Jul 20 2023 |
1487 |
300.26 |
| Jul 13 2023 |
1487 |
300.26 |
| Jul 06 2023 |
1484 |
300.26 |
| Jun 29 2023 |
1487 |
300.26 |
| Jun 22 2023 |
1487 |
300.26 |
| Jun 15 2023 |
1487 |
300.26 |
| Jun 08 2023 |
1489 |
300.26 |
| Jun 01 2023 |
1488 |
300.26 |
| May 25 2023 |
1483 |
300.26 |
| May 18 2023 |
1483 |
300.26 |
| May 11 2023 |
1483 |
300.26 |
| May 04 2023 |
1483 |
300.26 |
| Apr 27 2023 |
1485 |
300.26 |
| Apr 20 2023 |
1485 |
300.26 |
| Apr 13 2023 |
1485 |
300.26 |
| Apr 06 2023 |
1487 |
300.26 |
| Mar 30 2023 |
1487 |
300.26 |
| Mar 23 2023 |
1487 |
300.26 |
| Mar 16 2023 |
1487 |
300.26 |
| Mar 09 2023 |
1487 |
300.26 |
| Mar 02 2023 |
1487 |
300.26 |
| Feb 23 2023 |
1488 |
300.26 |
| Feb 16 2023 |
1491 |
300.26 |
| Feb 09 2023 |
1492 |
300.26 |
| Feb 02 2023 |
1496 |
300.26 |
| Jan 26 2023 |
1494 |
300.26 |
| Jan 19 2023 |
1490 |
300.26 |
| Jan 12 2023 |
1458 |
300.26 |
| Jan 05 2023 |
1468 |
300.26 |
| Dec 29 2022 |
1459 |
300.26 |
| Dec 22 2022 |
2584 |
313.13 |
| Dec 15 2022 |
2570 |
313.13 |
| Dec 08 2022 |
4852 |
372.49 |
| Dec 01 2022 |
4797 |
372.49 |
| Nov 24 2022 |
4796 |
372.49 |
| Nov 17 2022 |
4683 |
372.49 |
| Nov 10 2022 |
5441 |
392 |
| Nov 03 2022 |
6616 |
423.09 |
| Oct 27 2022 |
6143 |
423.09 |
| Oct 20 2022 |
5964 |
423.09 |
| Oct 13 2022 |
5878 |
423.09 |
| Oct 06 2022 |
5670 |
423.09 |
| Sep 29 2022 |
5519 |
423.09 |
| Sep 22 2022 |
5468 |
423.09 |
| Sep 15 2022 |
5390 |
423.09 |
| Sep 08 2022 |
5390 |
423.09 |
| Sep 01 2022 |
5391 |
423.09 |
| Aug 25 2022 |
5385 |
423.09 |
| Aug 18 2022 |
5383 |
423.09 |
| Aug 11 2022 |
5393 |
423.09 |
| Aug 04 2022 |
5375 |
423.09 |
| Jul 28 2022 |
5375 |
423.09 |
| Jul 21 2022 |
5375 |
423.09 |
| Jul 14 2022 |
5375 |
423.09 |
| Jul 07 2022 |
5375 |
423.09 |
| Jun 30 2022 |
5375 |
423.09 |
| Jun 23 2022 |
5358 |
423.09 |
| Jun 16 2022 |
5358 |
423.09 |
| Jun 09 2022 |
5364 |
423.09 |
| Jun 02 2022 |
5364 |
423.09 |
| May 26 2022 |
5364 |
423.09 |
| May 19 2022 |
5364 |
423.09 |
| May 12 2022 |
5364 |
423.09 |
| May 05 2022 |
5364 |
423.09 |
| Apr 28 2022 |
5357 |
423.09 |
| Apr 21 2022 |
5357 |
423.09 |
| Apr 14 2022 |
5357 |
423.09 |
| Apr 07 2022 |
5357 |
423.09 |
| Mar 31 2022 |
5357 |
423.09 |
| Mar 24 2022 |
5357 |
423.09 |
| Mar 17 2022 |
5351 |
423.09 |
| Mar 10 2022 |
5351 |
423.09 |
| Mar 03 2022 |
5351 |
423.09 |
| Feb 24 2022 |
5346 |
423.09 |
| Feb 17 2022 |
5354 |
423.09 |
| Feb 10 2022 |
5358 |
423.09 |
| Feb 03 2022 |
5366 |
423.09 |
| Jan 27 2022 |
5371 |
423.09 |
| Jan 20 2022 |
5261 |
423.09 |
| Jan 13 2022 |
5292 |
423.09 |
| Jan 06 2022 |
5427 |
423.09 |
| Dec 30 2021 |
5455 |
423.09 |
| Dec 23 2021 |
5472 |
423.09 |
| Dec 16 2021 |
5474 |
423.09 |
| Dec 09 2021 |
5509 |
423.09 |
| Dec 02 2021 |
5617 |
423.09 |
| Nov 25 2021 |
5640 |
423.09 |
| Nov 18 2021 |
6693 |
454.29 |
| Nov 11 2021 |
6695 |
454.29 |
| Nov 04 2021 |
6825 |
454.29 |
| Oct 28 2021 |
7099 |
454.29 |
| Oct 21 2021 |
7435 |
464.68 |
| Oct 14 2021 |
5668 |
410.44 |
| Oct 07 2021 |
2741 |
330.36 |
| Sep 30 2021 |
2063 |
301.91 |
| Sep 23 2021 |
1600 |
283.06 |
| Sep 16 2021 |
1628 |
283.06 |
| Sep 09 2021 |
1652 |
283.06 |
| Sep 02 2021 |
1626 |
281.39 |
| Aug 26 2021 |
1623 |
281.39 |
| Aug 19 2021 |
1625 |
281.39 |
| Aug 12 2021 |
1628 |
281.39 |
| Aug 05 2021 |
1634 |
281.39 |
| Jul 29 2021 |
1634 |
281.39 |
| Jun 03 2021 |
2787 |
281.39 |
| Nov 20 2020 |
11243 |
547.88 |
| Nov 13 2020 |
12606 |
547.88 |
| Nov 06 2020 |
13726 |
547.88 |
| Oct 30 2020 |
14859 |
547.88 |
| Oct 23 2020 |
15022 |
527.05 |
| Oct 16 2020 |
10278 |
443.6 |
| Oct 09 2020 |
6544 |
381.63 |
| Oct 02 2020 |
3983 |
330.23 |
| Sep 25 2020 |
2331 |
283.06 |
| Sep 18 2020 |
2383 |
283.06 |
| Sep 11 2020 |
2391 |
283.06 |
| Sep 04 2020 |
2367 |
281.39 |
| Aug 28 2020 |
2370 |
281.39 |
| Aug 21 2020 |
2393 |
281.39 |
| Aug 14 2020 |
2397 |
281.39 |
| Aug 07 2020 |
2430 |
281.39 |
| Jul 31 2020 |
2437 |
281.39 |
| Jul 24 2020 |
2437 |
281.39 |
| Jul 17 2020 |
2444 |
281.39 |
| Jul 10 2020 |
2454 |
281.39 |
| Jul 03 2020 |
2458 |
281.39 |
| Jun 26 2020 |
2458 |
281.39 |
| Jun 19 2020 |
2458 |
281.39 |
| Jun 12 2020 |
2460 |
281.39 |
| Jun 05 2020 |
2461 |
281.39 |
| May 29 2020 |
2460 |
281.39 |
| May 22 2020 |
2464 |
281.39 |
| May 15 2020 |
2464 |
281.39 |
| May 08 2020 |
2464 |
281.39 |
| May 01 2020 |
2468 |
281.39 |
| Apr 24 2020 |
2473 |
281.39 |
| Apr 17 2020 |
2473 |
281.39 |
| Apr 10 2020 |
2473 |
281.39 |
| Apr 03 2020 |
2473 |
281.39 |
| Mar 27 2020 |
2473 |
281.39 |
| Mar 20 2020 |
2473 |
281.39 |
| Mar 13 2020 |
2473 |
281.39 |
| Mar 06 2020 |
2473 |
281.39 |
| Feb 28 2020 |
2477 |
281.39 |
| Feb 21 2020 |
2476 |
281.39 |
| Feb 14 2020 |
2483 |
281.39 |
| Feb 07 2020 |
2478 |
281.39 |
| Jan 31 2020 |
2490 |
281.39 |
| Jan 24 2020 |
2325 |
281.39 |
| Jan 17 2020 |
2343 |
281.39 |
| Jan 10 2020 |
2590 |
281.39 |
| Jan 03 2020 |
2593 |
281.39 |
| Dec 27 2019 |
2581 |
281.39 |
| Dec 20 2019 |
2584 |
281.39 |
| Dec 13 2019 |
2573 |
281.39 |
| Dec 06 2019 |
2407 |
281.39 |
| Nov 29 2019 |
2454 |
281.39 |
| Nov 22 2019 |
2496 |
281.39 |
| Nov 15 2019 |
2517 |
281.39 |
| Nov 08 2019 |
2503 |
281.39 |
| Nov 01 2019 |
2506 |
281.39 |
| Oct 25 2019 |
2485 |
281.39 |
| Oct 18 2019 |
2594 |
284.98 |
| Oct 11 2019 |
5690 |
350.42 |
| Oct 04 2019 |
4360 |
325.69 |
| Sep 27 2019 |
4410 |
326.98 |
| Sep 20 2019 |
3875 |
316.16 |
| Sep 13 2019 |
3789 |
313.53 |
| Sep 06 2019 |
4068 |
322.98 |
| Aug 30 2019 |
4098 |
322.98 |
| Aug 23 2019 |
4124 |
322.98 |
| Aug 16 2019 |
4101 |
322.98 |
| Aug 09 2019 |
4101 |
322.98 |
| Aug 02 2019 |
4101 |
322.98 |
| Jul 26 2019 |
4103 |
322.98 |
| Jul 19 2019 |
4106 |
322.98 |
| Jul 12 2019 |
4120 |
322.98 |
| Jul 05 2019 |
4124 |
322.98 |
| Jun 28 2019 |
4117 |
322.98 |
| Jun 21 2019 |
4119 |
322.98 |
| Jun 14 2019 |
4113 |
322.98 |
| Jun 07 2019 |
4114 |
322.98 |
| May 31 2019 |
4120 |
322.98 |
| May 24 2019 |
4121 |
322.98 |
| May 17 2019 |
4132 |
322.98 |
| May 10 2019 |
4131 |
322.98 |
| May 03 2019 |
4141 |
322.98 |
| Apr 26 2019 |
4143 |
322.98 |
| Apr 19 2019 |
4149 |
322.98 |
| Apr 12 2019 |
4149 |
322.98 |
| Apr 05 2019 |
4149 |
322.98 |
| Mar 29 2019 |
4149 |
322.98 |
| Mar 22 2019 |
4147 |
322.98 |
| Mar 15 2019 |
4155 |
322.98 |
| Mar 08 2019 |
4149 |
322.98 |
| Mar 01 2019 |
4150 |
322.98 |
| Feb 22 2019 |
4148 |
322.98 |
| Feb 15 2019 |
4156 |
322.98 |
| Feb 08 2019 |
4148 |
322.98 |
| Feb 01 2019 |
4165 |
322.98 |
| Jan 25 2019 |
4156 |
322.98 |
| Jan 18 2019 |
3933 |
322.98 |
| Jan 11 2019 |
4220 |
322.98 |
| Jan 04 2019 |
4259 |
322.98 |
| Dec 28 2018 |
4277 |
322.98 |
| Dec 21 2018 |
4242 |
322.98 |
| Dec 14 2018 |
4219 |
322.98 |
| Dec 07 2018 |
4275 |
322.98 |
| Nov 30 2018 |
4317 |
322.98 |
| Nov 23 2018 |
4313 |
322.98 |
| Nov 16 2018 |
4351 |
322.98 |
| Nov 09 2018 |
4283 |
322.98 |
| Nov 02 2018 |
4329 |
323.51 |
| Oct 26 2018 |
4201 |
323.51 |
| Oct 19 2018 |
4212 |
323.51 |
| Oct 12 2018 |
4503 |
329.23 |
| Oct 05 2018 |
4423 |
329.23 |
| Sep 28 2018 |
4676 |
334.51 |
| Sep 21 2018 |
4689 |
334.51 |
| Sep 14 2018 |
5071 |
342.18 |
| Sep 07 2018 |
6045 |
358.6 |
| Oct 27 2015 |
5516 |
362.22 |
| Oct 20 2015 |
5460 |
362.22 |
| Oct 13 2015 |
5242 |
362.22 |
| Oct 06 2015 |
5283 |
362.22 |
| Sep 29 2015 |
5326 |
362.22 |
| Sep 22 2015 |
9528 |
362.22 |
| Sep 15 2015 |
14233 |
362.22 |
| Sep 14 2015 |
5217 |
362.22 |
| Sep 07 2015 |
5224 |
362.22 |
| Aug 31 2015 |
5208 |
362.22 |
| Aug 24 2015 |
5176 |
362.22 |
| Aug 17 2015 |
5178 |
362.22 |
| Aug 10 2015 |
5185 |
362.22 |
| Aug 03 2015 |
5185 |
362.22 |
| Jul 27 2015 |
5185 |
362.22 |
| Jul 20 2015 |
5185 |
362.22 |
| Jul 13 2015 |
5185 |
362.22 |
| Jul 06 2015 |
5185 |
362.22 |
| Jun 29 2015 |
5185 |
362.22 |
| Jun 22 2015 |
5185 |
362.22 |
| Jun 15 2015 |
5185 |
362.22 |
| Jun 08 2015 |
5235 |
362.22 |
| Jun 01 2015 |
5235 |
362.22 |
| May 25 2015 |
5235 |
362.22 |
| May 18 2015 |
5235 |
362.22 |
| May 11 2015 |
5235 |
362.22 |
| May 04 2015 |
5235 |
362.22 |
| Apr 27 2015 |
5235 |
362.22 |
| Apr 20 2015 |
5229 |
362.22 |
| Apr 13 2015 |
5228 |
362.22 |
| Apr 06 2015 |
5233 |
362.22 |
| Mar 30 2015 |
5233 |
362.22 |
| Mar 23 2015 |
5239 |
362.22 |
| Mar 16 2015 |
5236 |
362.22 |
| Mar 09 2015 |
5236 |
362.22 |
| Mar 02 2015 |
5232 |
362.22 |
| Feb 23 2015 |
5182 |
362.22 |
| Feb 16 2015 |
5185 |
362.22 |
| Feb 09 2015 |
5193 |
362.22 |
| Feb 02 2015 |
5196 |
362.22 |
| Jan 26 2015 |
5203 |
362.22 |
| Jan 19 2015 |
5191 |
362.22 |
| Jan 12 2015 |
5106 |
362.22 |
| Jan 05 2015 |
5275 |
362.22 |
| Dec 29 2014 |
5265 |
362.22 |
| Dec 22 2014 |
5284 |
362.22 |
| Dec 15 2014 |
5151 |
362.22 |
| Dec 08 2014 |
5186 |
362.22 |
| Dec 01 2014 |
5216 |
362.22 |
| Nov 24 2014 |
5270 |
362.22 |
| Nov 17 2014 |
5305 |
362.22 |
| Nov 10 2014 |
5330 |
362.22 |
