| Jan 10 2020 |
4646 |
330.16 |
| Jan 03 2020 |
4627 |
330.16 |
| Dec 27 2019 |
4543 |
328.71 |
| Dec 20 2019 |
4545 |
328.71 |
| Dec 13 2019 |
4564 |
328.71 |
| Dec 06 2019 |
4395 |
328.71 |
| Nov 29 2019 |
4479 |
328.71 |
| Nov 22 2019 |
4504 |
328.71 |
| Nov 15 2019 |
4521 |
328.71 |
| Nov 08 2019 |
3247 |
300.52 |
| Nov 01 2019 |
3257 |
300.52 |
| Oct 25 2019 |
3033 |
295.39 |
| Oct 18 2019 |
3009 |
295.39 |
| Oct 11 2019 |
3266 |
301.82 |
| Oct 04 2019 |
3320 |
301.82 |
| Sep 27 2019 |
3317 |
301.82 |
| Sep 20 2019 |
3282 |
301.82 |
| Sep 13 2019 |
3309 |
301.82 |
| Sep 06 2019 |
3182 |
301.82 |
| Aug 30 2019 |
3220 |
301.82 |
| Aug 23 2019 |
3238 |
301.82 |
| Aug 16 2019 |
3221 |
301.82 |
| Aug 09 2019 |
3221 |
301.82 |
| Aug 02 2019 |
3221 |
301.82 |
| Jul 26 2019 |
3214 |
301.82 |
| Jul 19 2019 |
3220 |
301.82 |
| Jul 12 2019 |
3232 |
301.82 |
| Jul 05 2019 |
3237 |
301.82 |
| Jun 28 2019 |
3236 |
301.82 |
| Jun 21 2019 |
3237 |
301.82 |
| Jun 14 2019 |
3226 |
301.82 |
| Jun 07 2019 |
3229 |
301.82 |
| May 31 2019 |
3230 |
301.82 |
| May 24 2019 |
3231 |
301.82 |
| May 17 2019 |
3240 |
301.82 |
| May 10 2019 |
3238 |
301.82 |
| May 03 2019 |
3245 |
301.82 |
| Apr 26 2019 |
3246 |
301.82 |
| Apr 19 2019 |
3252 |
301.82 |
| Apr 12 2019 |
3252 |
301.82 |
| Apr 05 2019 |
3252 |
301.82 |
| Mar 29 2019 |
3252 |
301.82 |
| Mar 22 2019 |
3249 |
301.82 |
| Mar 15 2019 |
3255 |
301.82 |
| Mar 08 2019 |
3252 |
301.82 |
| Mar 01 2019 |
3254 |
301.82 |
| Feb 22 2019 |
3254 |
301.82 |
| Feb 15 2019 |
3262 |
301.82 |
| Feb 08 2019 |
3251 |
301.82 |
| Feb 01 2019 |
3260 |
301.82 |
| Jan 25 2019 |
3262 |
301.82 |
| Jan 18 2019 |
2786 |
294.73 |
| Jan 11 2019 |
3018 |
294.73 |
| Jan 04 2019 |
2613 |
283.89 |
| Dec 28 2018 |
2617 |
283.89 |
| Dec 21 2018 |
2598 |
283.89 |
| Dec 14 2018 |
2578 |
283.89 |
| Dec 07 2018 |
2620 |
283.89 |
| Nov 30 2018 |
4928 |
335.38 |
| Nov 23 2018 |
4928 |
335.38 |
| Nov 16 2018 |
4974 |
335.38 |
| Nov 09 2018 |
14697 |
450.55 |
| Nov 02 2018 |
14720 |
450.55 |
| Oct 26 2018 |
20846 |
512.06 |
| Oct 19 2018 |
20940 |
512.06 |
| Oct 12 2018 |
20800 |
512.06 |
| Oct 05 2018 |
20508 |
512.06 |
| Sep 28 2018 |
20577 |
512.06 |
| Sep 21 2018 |
20571 |
512.06 |
| Sep 14 2018 |
20311 |
512.06 |
| Sep 07 2018 |
20165 |
512.06 |
| Aug 31 2018 |
19985 |
512.06 |
| Aug 24 2018 |
19908 |
512.06 |
| Aug 17 2018 |
19896 |
512.06 |
| Aug 10 2018 |
19907 |
512.06 |
| Aug 03 2018 |
19934 |
512.06 |
| Jul 27 2018 |
19948 |
512.06 |
| Jul 20 2018 |
19969 |
512.06 |
| Jul 13 2018 |
19971 |
512.06 |
| Jul 06 2018 |
19939 |
512.06 |
| Jun 29 2018 |
20005 |
512.06 |
| Jun 22 2018 |
20005 |
512.06 |
| Jun 15 2018 |
20027 |
512.06 |
| Jun 08 2018 |
20062 |
512.06 |
| Jun 01 2018 |
20045 |
512.06 |
| May 25 2018 |
20069 |
512.06 |
| May 18 2018 |
20029 |
512.06 |
| May 11 2018 |
20058 |
512.06 |
| May 04 2018 |
20148 |
512.06 |
| Apr 27 2018 |
20137 |
512.06 |
| Apr 20 2018 |
20191 |
512.06 |
| Apr 13 2018 |
20185 |
512.06 |
| Apr 06 2018 |
20185 |
512.06 |
| Mar 30 2018 |
20185 |
512.06 |
| Mar 23 2018 |
20185 |
512.06 |
| Mar 16 2018 |
20172 |
512.06 |
| Mar 09 2018 |
20172 |
512.06 |
| Mar 02 2018 |
20180 |
512.06 |
| Feb 23 2018 |
20173 |
512.06 |
| Feb 16 2018 |
20191 |
512.06 |
| Feb 09 2018 |
20182 |
512.06 |
| Feb 02 2018 |
20200 |
512.06 |
| Jan 26 2018 |
20232 |
512.06 |
| Jan 19 2018 |
20170 |
512.06 |
| Jan 12 2018 |
19732 |
512.06 |
| Jan 05 2018 |
19963 |
512.06 |
| Dec 29 2017 |
20027 |
512.06 |
| Dec 22 2017 |
20010 |
512.06 |
| Dec 15 2017 |
19998 |
512.06 |
| Dec 08 2017 |
20380 |
512.06 |
| Dec 01 2017 |
22706 |
534.25 |
| Nov 24 2017 |
22726 |
534.25 |
| Nov 17 2017 |
22996 |
534.25 |
| Oct 07 2016 |
3200 |
298.05 |
| Sep 30 2016 |
3142 |
298.05 |
| Sep 23 2016 |
3066 |
298.05 |
| Sep 16 2016 |
3010 |
298.05 |
| Sep 09 2016 |
3045 |
298.05 |
| Sep 02 2016 |
3008 |
298.05 |
| Aug 26 2016 |
3013 |
298.05 |
| Aug 19 2016 |
2897 |
298.05 |
| Aug 12 2016 |
2893 |
298.05 |
| Aug 05 2016 |
2906 |
298.05 |
| Jul 29 2016 |
2906 |
298.05 |
| Jul 22 2016 |
2900 |
298.05 |
| Jun 28 2016 |
2901 |
298.05 |
| Jun 21 2016 |
2909 |
298.05 |
| Jun 14 2016 |
2909 |
298.05 |
| Jun 07 2016 |
2909 |
298.05 |
| May 31 2016 |
2909 |
298.05 |
| May 24 2016 |
2909 |
298.05 |
| May 17 2016 |
2906 |
298.05 |
| May 10 2016 |
2906 |
298.05 |
| May 03 2016 |
2906 |
298.05 |
| Apr 26 2016 |
2906 |
298.05 |
| Apr 19 2016 |
2903 |
298.05 |
| Apr 12 2016 |
2912 |
298.05 |
| Apr 05 2016 |
2912 |
298.05 |
| Mar 29 2016 |
2912 |
298.05 |
| Mar 22 2016 |
2911 |
298.05 |
| Mar 15 2016 |
2912 |
298.05 |
| Mar 08 2016 |
2915 |
298.05 |
| Mar 01 2016 |
2913 |
298.05 |
| Feb 23 2016 |
2912 |
298.05 |
| Feb 16 2016 |
2901 |
298.05 |
| Feb 09 2016 |
2901 |
298.05 |
| Feb 02 2016 |
2875 |
298.05 |
| Jan 26 2016 |
2881 |
298.05 |
| Jan 19 2016 |
2887 |
298.05 |
| Jan 12 2016 |
2671 |
298.05 |
| Jan 05 2016 |
2808 |
298.05 |
| Dec 29 2015 |
2805 |
298.05 |
| Dec 22 2015 |
2754 |
298.05 |
| Dec 15 2015 |
2703 |
298.05 |
| Dec 08 2015 |
2762 |
298.05 |
| Dec 01 2015 |
2674 |
298.05 |
| Nov 24 2015 |
2682 |
298.05 |
| Nov 17 2015 |
2520 |
298.05 |
| Nov 10 2015 |
2498 |
298.05 |
| Nov 03 2015 |
2524 |
298.05 |
| Oct 27 2015 |
4239 |
340.18 |
| Oct 20 2015 |
4196 |
340.18 |
| Oct 13 2015 |
6582 |
382.31 |
| Oct 06 2015 |
6616 |
382.31 |
| Sep 29 2015 |
6676 |
382.31 |
| Sep 22 2015 |
22275 |
382.31 |
| Sep 15 2015 |
25740 |
382.31 |
| Sep 14 2015 |
6536 |
382.31 |
| Sep 07 2015 |
6561 |
382.31 |
| Aug 31 2015 |
6537 |
382.31 |
| Aug 24 2015 |
6501 |
382.31 |
| Aug 17 2015 |
6508 |
382.31 |
| Aug 10 2015 |
6513 |
382.31 |
| Aug 03 2015 |
6513 |
382.31 |
| Jul 27 2015 |
6513 |
382.31 |
| Jul 20 2015 |
6513 |
382.31 |
| Jul 13 2015 |
6513 |
382.31 |
| Jul 06 2015 |
6513 |
382.31 |
| Jun 29 2015 |
6513 |
382.31 |
| Jun 22 2015 |
6513 |
382.31 |
| Jun 15 2015 |
6513 |
382.31 |
| Jun 08 2015 |
6571 |
382.31 |
| Jun 01 2015 |
6571 |
382.31 |
| May 25 2015 |
6571 |
382.31 |
| May 18 2015 |
6571 |
382.31 |
| May 11 2015 |
6571 |
382.31 |
| May 04 2015 |
6571 |
382.31 |
| Apr 27 2015 |
6568 |
382.31 |
| Apr 20 2015 |
6561 |
382.31 |
| Apr 13 2015 |
6560 |
382.31 |
| Apr 06 2015 |
6566 |
382.31 |
| Mar 30 2015 |
6566 |
382.31 |
| Mar 23 2015 |
6578 |
382.31 |
| Mar 16 2015 |
6573 |
382.31 |
| Mar 09 2015 |
6572 |
382.31 |
| Mar 02 2015 |
6567 |
382.31 |
| Feb 23 2015 |
6509 |
382.31 |
| Feb 16 2015 |
6509 |
382.31 |
| Feb 09 2015 |
6518 |
382.31 |
| Feb 02 2015 |
6520 |
382.31 |
| Jan 26 2015 |
6522 |
382.31 |
| Jan 19 2015 |
6507 |
382.31 |
| Jan 12 2015 |
6409 |
382.31 |
| Jan 05 2015 |
6607 |
382.31 |
| Dec 29 2014 |
6597 |
382.31 |
| Dec 22 2014 |
6629 |
382.31 |
| Dec 15 2014 |
6489 |
382.31 |
| Dec 08 2014 |
6553 |
382.31 |
| Dec 01 2014 |
6582 |
382.31 |
| Nov 24 2014 |
6625 |
382.31 |
| Nov 17 2014 |
6657 |
382.31 |
| Nov 10 2014 |
6703 |
382.31 |
