| Jan 05 2023 |
1185 |
579.17 |
| Dec 29 2022 |
1176 |
579.17 |
| Dec 22 2022 |
1805 |
528.65 |
| Dec 15 2022 |
1800 |
528.65 |
| Dec 08 2022 |
1792 |
528.65 |
| Dec 01 2022 |
1769 |
528.65 |
| Nov 24 2022 |
1775 |
528.65 |
| Nov 17 2022 |
1736 |
528.65 |
| Nov 10 2022 |
1701 |
528.65 |
| Nov 03 2022 |
1656 |
528.65 |
| Oct 27 2022 |
1552 |
528.65 |
| Oct 20 2022 |
1500 |
528.65 |
| Oct 13 2022 |
1483 |
528.65 |
| Oct 06 2022 |
1430 |
528.65 |
| Sep 29 2022 |
1397 |
528.65 |
| Sep 22 2022 |
1376 |
528.65 |
| Sep 15 2022 |
1362 |
528.65 |
| Sep 08 2022 |
1360 |
528.65 |
| Sep 01 2022 |
1365 |
528.65 |
| Aug 25 2022 |
1362 |
528.65 |
| Aug 18 2022 |
1361 |
528.65 |
| Aug 11 2022 |
1362 |
528.65 |
| Aug 04 2022 |
1355 |
528.65 |
| Jul 28 2022 |
1355 |
528.65 |
| Jul 21 2022 |
1355 |
528.65 |
| Jul 14 2022 |
1355 |
528.65 |
| Jul 07 2022 |
1355 |
528.65 |
| Jun 30 2022 |
1355 |
528.65 |
| Jun 23 2022 |
1347 |
528.65 |
| Jun 16 2022 |
1347 |
528.65 |
| Jun 09 2022 |
1351 |
528.65 |
| Jun 02 2022 |
1351 |
528.65 |
| May 26 2022 |
1349 |
528.65 |
| May 19 2022 |
1349 |
528.65 |
| May 12 2022 |
1349 |
528.65 |
| May 05 2022 |
1349 |
528.65 |
| Apr 28 2022 |
1349 |
528.65 |
| Apr 21 2022 |
1349 |
528.65 |
| Apr 14 2022 |
1349 |
528.65 |
| Apr 07 2022 |
1349 |
528.65 |
| Mar 31 2022 |
1349 |
528.65 |
| Mar 24 2022 |
1349 |
528.65 |
| Mar 17 2022 |
1349 |
528.65 |
| Mar 10 2022 |
1349 |
528.65 |
| Mar 03 2022 |
1349 |
528.65 |
| Feb 24 2022 |
1346 |
528.65 |
| Feb 17 2022 |
1346 |
528.65 |
| Feb 10 2022 |
1345 |
528.65 |
| Feb 03 2022 |
1350 |
528.65 |
| Jan 27 2022 |
1355 |
528.65 |
| Jan 20 2022 |
1328 |
528.65 |
| Jan 13 2022 |
1331 |
528.65 |
| Jan 06 2022 |
1154 |
503.89 |
| Dec 30 2021 |
1160 |
503.89 |
| Dec 23 2021 |
1165 |
503.89 |
| Dec 16 2021 |
1160 |
503.89 |
| Dec 09 2021 |
1135 |
498.5 |
| Dec 02 2021 |
1152 |
498.5 |
| Nov 25 2021 |
1028 |
483.04 |
| Nov 18 2021 |
1035 |
483.04 |
| Nov 11 2021 |
886 |
466.42 |
| Nov 04 2021 |
893 |
466.42 |
| Oct 28 2021 |
944 |
469.4 |
| Oct 21 2021 |
967 |
469.4 |
| Oct 14 2021 |
999 |
469.4 |
| Oct 07 2021 |
985 |
470.52 |
| Sep 30 2021 |
994 |
470.52 |
| Sep 23 2021 |
1014 |
470.52 |
| Sep 16 2021 |
1038 |
470.52 |
| Sep 09 2021 |
1053 |
470.52 |
| Sep 02 2021 |
1065 |
470.52 |
| Aug 26 2021 |
1068 |
470.52 |
| Aug 19 2021 |
1068 |
470.52 |
| Aug 12 2021 |
1070 |
470.52 |
| Aug 05 2021 |
1073 |
470.52 |
| Jul 29 2021 |
1075 |
470.52 |
| Jun 03 2021 |
1023 |
470.52 |
| Jan 08 2021 |
3506 |
427.46 |
| Jan 01 2021 |
3484 |
427.46 |
| Dec 25 2020 |
3574 |
427.46 |
| Dec 18 2020 |
3731 |
427.46 |
| Dec 11 2020 |
4592 |
427.46 |
| Dec 04 2020 |
5590 |
427.46 |
| Nov 27 2020 |
6868 |
466.44 |
| Nov 20 2020 |
8187 |
466.44 |
| Nov 13 2020 |
8612 |
457.91 |
| Nov 06 2020 |
9273 |
457.91 |
| Oct 30 2020 |
10910 |
473.1 |
| Oct 23 2020 |
11722 |
473.1 |
| Oct 16 2020 |
12161 |
470.52 |
| Oct 09 2020 |
12762 |
470.52 |
| Oct 02 2020 |
13227 |
470.52 |
| Sep 25 2020 |
13531 |
470.52 |
| Sep 18 2020 |
13905 |
470.52 |
| Sep 11 2020 |
14141 |
470.52 |
| Sep 04 2020 |
14402 |
470.52 |
| Aug 28 2020 |
14513 |
470.52 |
| Aug 21 2020 |
14562 |
470.52 |
| Aug 14 2020 |
14581 |
470.52 |
| Aug 07 2020 |
14699 |
470.52 |
| Jul 31 2020 |
14762 |
470.52 |
| Jul 24 2020 |
14762 |
470.52 |
| Jul 17 2020 |
14788 |
470.52 |
| Jul 10 2020 |
14821 |
470.52 |
| Jul 03 2020 |
14885 |
470.52 |
| Jun 26 2020 |
14885 |
470.52 |
| Jun 19 2020 |
14885 |
470.52 |
| Jun 12 2020 |
14894 |
470.52 |
| Jun 05 2020 |
14916 |
470.52 |
| May 29 2020 |
14940 |
470.52 |
| May 22 2020 |
14985 |
470.52 |
| May 15 2020 |
14985 |
470.52 |
| May 08 2020 |
14989 |
470.52 |
| May 01 2020 |
14998 |
470.52 |
| Apr 24 2020 |
15051 |
470.52 |
| Apr 17 2020 |
15052 |
470.52 |
| Apr 10 2020 |
15052 |
470.52 |
| Apr 03 2020 |
15052 |
470.52 |
| Mar 27 2020 |
15052 |
470.52 |
| Mar 20 2020 |
15063 |
470.52 |
| Mar 13 2020 |
15063 |
470.52 |
| Mar 06 2020 |
15063 |
470.52 |
| Feb 28 2020 |
15031 |
470.52 |
| Feb 21 2020 |
15087 |
470.52 |
| Feb 14 2020 |
15097 |
470.52 |
| Feb 07 2020 |
15118 |
470.52 |
| Jan 31 2020 |
15137 |
470.52 |
| Jan 24 2020 |
16674 |
491.81 |
| Jan 17 2020 |
16718 |
491.81 |
| Jan 10 2020 |
17406 |
491.81 |
| Jan 03 2020 |
17283 |
491.81 |
| Dec 27 2019 |
17300 |
491.81 |
| Dec 20 2019 |
17333 |
491.81 |
| Dec 13 2019 |
17404 |
491.81 |
| Dec 06 2019 |
20186 |
527.44 |
| Nov 29 2019 |
20657 |
527.44 |
| Nov 22 2019 |
20809 |
527.44 |
| Nov 15 2019 |
21021 |
527.44 |
| Nov 08 2019 |
20763 |
521 |
| Nov 01 2019 |
20904 |
521 |
| Oct 25 2019 |
20937 |
521 |
| Oct 18 2019 |
17709 |
490.27 |
| Oct 11 2019 |
17969 |
490.27 |
| Oct 04 2019 |
18098 |
490.27 |
| Sep 27 2019 |
18070 |
490.27 |
| Sep 20 2019 |
17817 |
490.27 |
| Sep 13 2019 |
17828 |
490.27 |
| Sep 06 2019 |
17444 |
490.27 |
| Aug 30 2019 |
17488 |
490.27 |
| Aug 23 2019 |
17510 |
490.27 |
| Aug 16 2019 |
17358 |
490.27 |
| Aug 09 2019 |
17358 |
490.27 |
| Aug 02 2019 |
17366 |
490.27 |
| Jul 26 2019 |
17378 |
490.27 |
| Jul 19 2019 |
17398 |
490.27 |
| Jul 12 2019 |
17427 |
490.27 |
| Jul 05 2019 |
17439 |
490.27 |
| Jun 28 2019 |
17482 |
490.27 |
| Jun 21 2019 |
17507 |
490.27 |
| Jun 14 2019 |
17504 |
490.27 |
| Jun 07 2019 |
17482 |
490.27 |
| May 31 2019 |
17509 |
490.27 |
| May 24 2019 |
17514 |
490.27 |
| May 17 2019 |
17543 |
490.27 |
| May 10 2019 |
17534 |
490.27 |
| May 03 2019 |
17560 |
490.27 |
| Apr 26 2019 |
17556 |
490.27 |
| Apr 19 2019 |
17557 |
490.27 |
| Apr 12 2019 |
17563 |
490.27 |
| Apr 05 2019 |
17563 |
490.27 |
| Mar 29 2019 |
17564 |
490.27 |
| Mar 22 2019 |
17557 |
490.27 |
| Mar 15 2019 |
17562 |
490.27 |
| Mar 08 2019 |
17487 |
490.27 |
| Mar 01 2019 |
17494 |
490.27 |
| Feb 22 2019 |
17489 |
490.27 |
| Feb 15 2019 |
17501 |
490.27 |
| Feb 08 2019 |
17473 |
490.27 |
| Feb 01 2019 |
17501 |
490.27 |
| Jan 25 2019 |
17507 |
490.27 |
| Jan 18 2019 |
17038 |
490.27 |
| Jan 11 2019 |
17658 |
490.27 |
| Jan 04 2019 |
17772 |
490.27 |
| Dec 28 2018 |
17745 |
490.27 |
| Dec 21 2018 |
17633 |
490.27 |
| Dec 14 2018 |
17744 |
490.27 |
| Dec 07 2018 |
17941 |
490.27 |
| Nov 30 2018 |
18214 |
490.27 |
| Nov 23 2018 |
18425 |
490.27 |
| Nov 16 2018 |
18784 |
490.27 |
| Nov 09 2018 |
18883 |
490.27 |
| Nov 02 2018 |
18948 |
490.27 |
| Oct 26 2018 |
14733 |
453.1 |
| Oct 19 2018 |
14800 |
453.1 |
| Oct 12 2018 |
14669 |
453.1 |
| Oct 05 2018 |
14371 |
453.1 |
| Sep 28 2018 |
14426 |
453.1 |
| Sep 21 2018 |
14412 |
453.1 |
| Sep 14 2018 |
14209 |
453.1 |
| Sep 07 2018 |
14135 |
453.1 |
| Aug 31 2018 |
14006 |
453.1 |
| Aug 24 2018 |
13971 |
453.1 |
| Aug 17 2018 |
13955 |
453.1 |
| Aug 10 2018 |
13963 |
453.1 |
| Aug 03 2018 |
13985 |
453.1 |
| Jul 27 2018 |
13998 |
453.1 |
| Jul 20 2018 |
14014 |
453.1 |
| Jul 13 2018 |
14012 |
453.1 |
| Jul 06 2018 |
13987 |
453.1 |
| Jun 29 2018 |
14045 |
453.1 |
| Jun 22 2018 |
14045 |
453.1 |
| Jun 15 2018 |
14068 |
453.1 |
| Jun 08 2018 |
14087 |
453.1 |
| Jun 01 2018 |
14076 |
453.1 |
| May 25 2018 |
14089 |
453.1 |
| May 18 2018 |
14059 |
453.1 |
| May 11 2018 |
14084 |
453.1 |
| May 04 2018 |
14146 |
453.1 |
| Apr 27 2018 |
14139 |
453.1 |
| Apr 20 2018 |
14182 |
453.1 |
| Apr 13 2018 |
14180 |
453.1 |
| Apr 06 2018 |
14180 |
453.1 |
| Mar 30 2018 |
14179 |
453.1 |
| Mar 23 2018 |
14179 |
453.1 |
| Mar 16 2018 |
14171 |
453.1 |
| Mar 09 2018 |
14171 |
453.1 |
| Mar 02 2018 |
14175 |
453.1 |
| Feb 23 2018 |
14165 |
453.1 |
| Feb 16 2018 |
14176 |
453.1 |
| Feb 09 2018 |
14173 |
453.1 |
| Feb 02 2018 |
14191 |
453.1 |
| Jan 26 2018 |
14224 |
453.1 |
| Jan 19 2018 |
14183 |
453.1 |
| Jan 12 2018 |
13800 |
453.1 |
| Jan 05 2018 |
14064 |
453.1 |
| Dec 29 2017 |
14101 |
453.1 |
| Dec 22 2017 |
14084 |
453.1 |
| Dec 15 2017 |
14047 |
453.1 |
| Dec 08 2017 |
14339 |
453.1 |
| Dec 01 2017 |
14467 |
453.1 |
| Nov 24 2017 |
14474 |
453.1 |
| Nov 17 2017 |
14572 |
453.1 |
| Nov 10 2017 |
15014 |
453.1 |
| Dec 09 2016 |
5674 |
350.83 |
| Dec 02 2016 |
8675 |
389.72 |
| Nov 25 2016 |
7627 |
377.31 |
| Nov 18 2016 |
7650 |
377.31 |
| Nov 11 2016 |
7734 |
377.31 |
| Nov 04 2016 |
7683 |
377.31 |
| Oct 28 2016 |
7290 |
373.35 |
| Oct 21 2016 |
7007 |
368.91 |
| Oct 14 2016 |
6911 |
368.91 |
| Oct 07 2016 |
6916 |
368.91 |
| Sep 30 2016 |
6283 |
361.22 |
| Sep 23 2016 |
6182 |
361.22 |
| Sep 16 2016 |
6047 |
361.22 |
| Sep 09 2016 |
6061 |
361.22 |
| Sep 02 2016 |
6030 |
361.22 |
| Aug 26 2016 |
6037 |
361.22 |
| Aug 19 2016 |
5879 |
361.22 |
| Aug 12 2016 |
5871 |
361.22 |
| Aug 05 2016 |
5884 |
361.22 |
| Jul 29 2016 |
5885 |
361.22 |
| Jul 22 2016 |
5871 |
361.22 |
| Jun 28 2016 |
5872 |
361.22 |
| Jun 21 2016 |
5886 |
361.22 |
| Jun 14 2016 |
5886 |
361.22 |
| Jun 07 2016 |
5886 |
361.22 |
| May 31 2016 |
5886 |
361.22 |
| May 24 2016 |
5886 |
361.22 |
| May 17 2016 |
5882 |
361.22 |
| May 10 2016 |
5882 |
361.22 |
| May 03 2016 |
5882 |
361.22 |
| Apr 26 2016 |
5882 |
361.22 |
| Apr 19 2016 |
5877 |
361.22 |
| Apr 12 2016 |
5891 |
361.22 |
| Apr 05 2016 |
5891 |
361.22 |
| Mar 29 2016 |
5891 |
361.22 |
| Mar 22 2016 |
5890 |
361.22 |
| Mar 15 2016 |
5887 |
361.22 |
| Mar 08 2016 |
5893 |
361.22 |
| Mar 01 2016 |
5889 |
361.22 |
| Feb 23 2016 |
5884 |
361.22 |
| Feb 16 2016 |
5856 |
361.22 |
| Feb 09 2016 |
5856 |
361.22 |
| Feb 02 2016 |
5818 |
361.22 |
| Jan 26 2016 |
5833 |
361.22 |
| Jan 19 2016 |
5839 |
361.22 |
| Jan 12 2016 |
5546 |
361.22 |
| Jan 05 2016 |
5310 |
354.06 |
| Dec 29 2015 |
5304 |
354.06 |
| Dec 22 2015 |
5242 |
354.06 |
| Dec 15 2015 |
5677 |
361.92 |
| Dec 08 2015 |
5782 |
361.92 |
| Dec 01 2015 |
6012 |
366.04 |
| Nov 24 2015 |
5969 |
366.04 |
| Nov 17 2015 |
5773 |
366.04 |
| Nov 10 2015 |
5730 |
366.04 |
| Nov 03 2015 |
5774 |
366.04 |
| Oct 27 2015 |
6318 |
373.7 |
| Oct 20 2015 |
8231 |
398.9 |
| Oct 13 2015 |
9443 |
417.2 |
| Oct 06 2015 |
9460 |
417.2 |
| Sep 29 2015 |
9527 |
417.2 |
| Sep 22 2015 |
7913 |
417.2 |
| Sep 15 2015 |
2062 |
417.2 |
| Sep 14 2015 |
9259 |
417.2 |
| Sep 07 2015 |
9305 |
417.2 |
| Aug 31 2015 |
9258 |
417.2 |
| Aug 24 2015 |
9220 |
417.2 |
| Aug 17 2015 |
9232 |
417.2 |
| Aug 10 2015 |
9236 |
417.2 |
| Aug 03 2015 |
9236 |
417.2 |
| Jul 27 2015 |
9236 |
417.2 |
| Jul 20 2015 |
9237 |
417.2 |
| Jul 13 2015 |
9237 |
417.2 |
| Jul 06 2015 |
9237 |
417.2 |
| Jun 29 2015 |
9237 |
417.2 |
| Jun 22 2015 |
9237 |
417.2 |
| Jun 15 2015 |
9237 |
417.2 |
| Jun 08 2015 |
9308 |
417.2 |
| Jun 01 2015 |
9308 |
417.2 |
| May 25 2015 |
9308 |
417.2 |
| May 18 2015 |
9308 |
417.2 |
| May 11 2015 |
9308 |
417.2 |
| May 04 2015 |
9308 |
417.2 |
| Apr 27 2015 |
9302 |
417.2 |
| Apr 20 2015 |
9292 |
417.2 |
| Apr 13 2015 |
9291 |
417.2 |
| Apr 06 2015 |
9307 |
417.2 |
| Mar 30 2015 |
9307 |
417.2 |
| Mar 23 2015 |
9319 |
417.2 |
| Mar 16 2015 |
9312 |
417.2 |
| Mar 09 2015 |
9312 |
417.2 |
| Mar 02 2015 |
9302 |
417.2 |
| Feb 23 2015 |
9230 |
417.2 |
| Feb 16 2015 |
9223 |
417.2 |
| Feb 09 2015 |
9233 |
417.2 |
| Feb 02 2015 |
9237 |
417.2 |
| Jan 26 2015 |
9231 |
417.2 |
| Jan 19 2015 |
7986 |
402.21 |
| Jan 12 2015 |
9196 |
418.16 |
| Jan 05 2015 |
9450 |
418.16 |
| Dec 29 2014 |
9436 |
418.16 |
| Dec 22 2014 |
9476 |
418.16 |
| Dec 15 2014 |
9290 |
418.16 |
| Dec 08 2014 |
11462 |
440.7 |
| Dec 01 2014 |
15599 |
481.67 |
| Nov 24 2014 |
15643 |
481.67 |
| Nov 17 2014 |
15786 |
481.67 |
| Nov 10 2014 |
15873 |
481.67 |
