| Oct 05 2023 |
1206 |
315.11 |
| Sep 28 2023 |
960 |
298.99 |
| Sep 21 2023 |
953 |
298.99 |
| Sep 14 2023 |
949 |
298.99 |
| Sep 07 2023 |
920 |
298.99 |
| Aug 31 2023 |
913 |
298.99 |
| Aug 24 2023 |
896 |
298.99 |
| Aug 17 2023 |
906 |
298.99 |
| Aug 10 2023 |
908 |
298.99 |
| Aug 03 2023 |
908 |
298.99 |
| Jul 27 2023 |
893 |
298.99 |
| Jul 20 2023 |
909 |
298.99 |
| Jul 13 2023 |
909 |
298.99 |
| Jul 06 2023 |
903 |
298.99 |
| Jun 29 2023 |
900 |
298.99 |
| Jun 22 2023 |
900 |
298.99 |
| Jun 15 2023 |
900 |
298.99 |
| Jun 08 2023 |
901 |
298.99 |
| Jun 01 2023 |
897 |
298.99 |
| May 25 2023 |
890 |
298.99 |
| May 18 2023 |
890 |
298.99 |
| May 11 2023 |
890 |
298.99 |
| May 04 2023 |
891 |
298.99 |
| Apr 27 2023 |
893 |
298.99 |
| Apr 20 2023 |
893 |
298.99 |
| Apr 13 2023 |
893 |
298.99 |
| Apr 06 2023 |
892 |
298.99 |
| Mar 30 2023 |
906 |
298.99 |
| Mar 23 2023 |
906 |
298.99 |
| Mar 16 2023 |
906 |
298.99 |
| Mar 09 2023 |
906 |
298.99 |
| Mar 02 2023 |
892 |
298.99 |
| Feb 23 2023 |
892 |
298.99 |
| Feb 16 2023 |
897 |
298.99 |
| Feb 09 2023 |
913 |
298.99 |
| Feb 02 2023 |
928 |
298.99 |
| Jan 26 2023 |
928 |
298.99 |
| Jan 19 2023 |
928 |
298.99 |
| Jan 12 2023 |
1327 |
293.48 |
| Jan 05 2023 |
1338 |
293.48 |
| Dec 29 2022 |
1320 |
293.48 |
| Dec 22 2022 |
1533 |
277.68 |
| Dec 15 2022 |
1517 |
277.68 |
| Dec 08 2022 |
1516 |
277.68 |
| Dec 01 2022 |
1498 |
277.68 |
| Nov 24 2022 |
1507 |
277.68 |
| Nov 17 2022 |
1488 |
277.68 |
| Nov 10 2022 |
1465 |
277.68 |
| Nov 03 2022 |
1429 |
277.68 |
| Oct 27 2022 |
1305 |
277.68 |
| Oct 20 2022 |
1281 |
277.68 |
| Oct 13 2022 |
1264 |
277.68 |
| Oct 06 2022 |
1255 |
277.68 |
| Sep 29 2022 |
1135 |
273.19 |
| Sep 22 2022 |
1135 |
273.19 |
| Sep 15 2022 |
1126 |
273.19 |
| Sep 08 2022 |
1123 |
273.19 |
| Sep 01 2022 |
1130 |
273.19 |
| Aug 25 2022 |
1130 |
273.19 |
| Aug 18 2022 |
1129 |
273.19 |
| Aug 11 2022 |
1133 |
273.19 |
| Aug 04 2022 |
1130 |
273.19 |
| Jul 28 2022 |
1130 |
273.19 |
| Jul 21 2022 |
1130 |
273.19 |
| Jul 14 2022 |
1130 |
273.19 |
| Jul 07 2022 |
1130 |
273.19 |
| Jun 30 2022 |
1130 |
273.19 |
| Jun 23 2022 |
1122 |
273.19 |
| Jun 16 2022 |
1122 |
273.19 |
| Jun 09 2022 |
1123 |
273.19 |
| Jun 02 2022 |
1123 |
273.19 |
| May 26 2022 |
1121 |
273.19 |
| May 19 2022 |
1121 |
273.19 |
| May 12 2022 |
1121 |
273.19 |
| May 05 2022 |
1121 |
273.19 |
| Apr 28 2022 |
1118 |
273.19 |
| Apr 21 2022 |
1118 |
273.19 |
| Apr 14 2022 |
1118 |
273.19 |
| Apr 07 2022 |
1118 |
273.19 |
| Mar 31 2022 |
1118 |
273.19 |
| Mar 24 2022 |
1118 |
273.19 |
| Mar 17 2022 |
1117 |
273.19 |
| Mar 10 2022 |
1117 |
273.19 |
| Mar 03 2022 |
1117 |
273.19 |
| Feb 24 2022 |
1105 |
273.19 |
| Feb 17 2022 |
1109 |
273.19 |
| Feb 10 2022 |
1114 |
273.19 |
| Feb 03 2022 |
1122 |
273.19 |
| Jan 27 2022 |
1126 |
273.19 |
| Jan 20 2022 |
1090 |
273.65 |
| Jan 13 2022 |
1109 |
273.65 |
| Jan 06 2022 |
1165 |
273.65 |
| Dec 30 2021 |
1184 |
273.65 |
| Dec 23 2021 |
1193 |
273.65 |
| Dec 16 2021 |
1200 |
273.65 |
| Dec 09 2021 |
1203 |
273.65 |
| Dec 02 2021 |
1267 |
275.21 |
| Nov 25 2021 |
1279 |
275.21 |
| Nov 18 2021 |
1368 |
278.76 |
| Nov 11 2021 |
1348 |
278.76 |
| Nov 04 2021 |
1612 |
289.12 |
| Oct 28 2021 |
1682 |
289.12 |
| Oct 21 2021 |
1953 |
298.71 |
| Oct 14 2021 |
1946 |
298.07 |
| Oct 07 2021 |
1994 |
301.28 |
| Sep 30 2021 |
2137 |
304.71 |
| Sep 23 2021 |
2156 |
304.71 |
| Sep 16 2021 |
2186 |
304.71 |
| Sep 09 2021 |
2216 |
304.71 |
| Sep 02 2021 |
2234 |
304.71 |
| Aug 26 2021 |
2232 |
304.71 |
| Aug 19 2021 |
2238 |
304.71 |
| Aug 12 2021 |
2246 |
304.71 |
| Aug 05 2021 |
2251 |
304.71 |
| Jul 29 2021 |
2251 |
304.71 |
| Jun 03 2021 |
1871 |
304.71 |
| Nov 06 2020 |
2005 |
286.1 |
| Oct 30 2020 |
2106 |
286.1 |
| Oct 23 2020 |
2493 |
295.94 |
| Oct 16 2020 |
2588 |
295.94 |
| Oct 09 2020 |
2837 |
301.28 |
| Oct 02 2020 |
3044 |
304.71 |
| Sep 25 2020 |
3090 |
304.71 |
| Sep 18 2020 |
3167 |
304.71 |
| Sep 11 2020 |
3196 |
304.71 |
| Sep 04 2020 |
3230 |
304.71 |
| Aug 28 2020 |
3237 |
304.71 |
| Aug 21 2020 |
3268 |
304.71 |
| Aug 14 2020 |
3275 |
304.71 |
| Aug 07 2020 |
3311 |
304.71 |
| Jul 31 2020 |
3326 |
304.71 |
| Jul 24 2020 |
3326 |
304.71 |
| Jul 17 2020 |
3336 |
304.71 |
| Jul 10 2020 |
3347 |
304.71 |
| Jul 03 2020 |
3353 |
304.71 |
| Jun 26 2020 |
3353 |
304.71 |
| Jun 19 2020 |
3353 |
304.71 |
| Jun 12 2020 |
3356 |
304.71 |
| Jun 05 2020 |
3364 |
304.71 |
| May 29 2020 |
3369 |
304.71 |
| May 22 2020 |
3367 |
304.71 |
| May 15 2020 |
3367 |
304.71 |
| May 08 2020 |
3366 |
304.71 |
| May 01 2020 |
3369 |
304.71 |
| Apr 24 2020 |
3375 |
304.71 |
| Apr 17 2020 |
3375 |
304.71 |
| Apr 10 2020 |
3375 |
304.71 |
| Apr 03 2020 |
3375 |
304.71 |
| Mar 27 2020 |
3375 |
304.71 |
| Mar 20 2020 |
3375 |
304.71 |
| Mar 13 2020 |
3375 |
304.71 |
| Mar 06 2020 |
3375 |
304.71 |
| Feb 28 2020 |
3384 |
304.71 |
| Feb 21 2020 |
3396 |
304.71 |
| Feb 14 2020 |
3398 |
304.71 |
| Feb 07 2020 |
3398 |
304.71 |
| Jan 31 2020 |
3410 |
304.71 |
| Jan 24 2020 |
3204 |
304.71 |
| Jan 17 2020 |
3220 |
304.71 |
| Jan 10 2020 |
3538 |
304.71 |
| Jan 03 2020 |
3523 |
304.71 |
| Dec 27 2019 |
3510 |
304.71 |
| Dec 20 2019 |
3519 |
304.71 |
| Dec 13 2019 |
3504 |
304.71 |
| Dec 06 2019 |
3338 |
304.71 |
| Nov 29 2019 |
3392 |
304.71 |
| Nov 22 2019 |
3432 |
304.71 |
| Nov 15 2019 |
3445 |
304.44 |
| Nov 08 2019 |
3674 |
310.55 |
| Nov 01 2019 |
3681 |
310.55 |
| Oct 25 2019 |
3643 |
310.55 |
| Oct 11 2019 |
2713 |
286.98 |
| Oct 04 2019 |
2774 |
287.47 |
| Sep 27 2019 |
2762 |
287.47 |
| Sep 20 2019 |
2721 |
287.47 |
| Sep 13 2019 |
2751 |
287.47 |
| Sep 06 2019 |
2662 |
287.47 |
| Aug 30 2019 |
2689 |
287.47 |
| Aug 23 2019 |
2700 |
287.47 |
| Aug 16 2019 |
2684 |
287.47 |
| Aug 09 2019 |
2684 |
287.47 |
| Aug 02 2019 |
2684 |
287.47 |
| Jul 26 2019 |
2677 |
287.47 |
| Jul 19 2019 |
2678 |
287.47 |
| Jul 12 2019 |
2687 |
287.47 |
| Jul 05 2019 |
2690 |
287.47 |
| Jun 28 2019 |
2689 |
287.47 |
| Jun 21 2019 |
2690 |
287.47 |
| Jun 14 2019 |
2684 |
287.47 |
| Jun 07 2019 |
2689 |
287.47 |
| May 31 2019 |
2691 |
287.47 |
| May 24 2019 |
2691 |
287.47 |
| May 17 2019 |
2699 |
287.47 |
| May 10 2019 |
2697 |
287.47 |
| May 03 2019 |
2702 |
287.47 |
| Apr 26 2019 |
2705 |
287.47 |
| Apr 19 2019 |
2708 |
287.47 |
| Apr 12 2019 |
2709 |
287.47 |
| Apr 05 2019 |
2709 |
287.47 |
| Mar 29 2019 |
2709 |
287.47 |
| Mar 22 2019 |
2707 |
287.47 |
| Mar 15 2019 |
2707 |
287.47 |
| Mar 08 2019 |
2706 |
287.47 |
| Mar 01 2019 |
2707 |
287.47 |
| Feb 22 2019 |
2706 |
287.47 |
| Feb 15 2019 |
2718 |
287.47 |
| Feb 08 2019 |
2708 |
287.47 |
| Feb 01 2019 |
2717 |
287.47 |
| Jan 25 2019 |
2718 |
287.47 |
| Jan 18 2019 |
2522 |
287.47 |
| Jan 11 2019 |
2733 |
287.47 |
| Jan 04 2019 |
2755 |
287.47 |
| Dec 28 2018 |
2764 |
287.47 |
| Dec 21 2018 |
2749 |
287.47 |
| Dec 14 2018 |
2721 |
287.47 |
| Dec 07 2018 |
2758 |
287.47 |
| Nov 30 2018 |
2800 |
287.47 |
| Nov 23 2018 |
2798 |
287.47 |
| Nov 16 2018 |
2831 |
287.47 |
| Nov 09 2018 |
2749 |
287.47 |
| Nov 02 2018 |
2772 |
287.47 |
| Oct 26 2018 |
2804 |
291.35 |
| Oct 19 2018 |
2856 |
292.47 |
| Oct 12 2018 |
3234 |
301.34 |
| Oct 05 2018 |
3757 |
315.45 |
| Sep 28 2018 |
3777 |
315.45 |
| Sep 21 2018 |
3800 |
315.45 |
| Sep 14 2018 |
3754 |
315.45 |
| Sep 07 2018 |
3753 |
315.45 |
| Aug 31 2018 |
3740 |
315.45 |
| Aug 24 2018 |
3735 |
315.45 |
| Aug 17 2018 |
3739 |
315.45 |
| Aug 10 2018 |
3742 |
315.45 |
| Aug 03 2018 |
3748 |
315.45 |
| Jul 27 2018 |
3754 |
315.45 |
| Jul 20 2018 |
3755 |
315.45 |
| Jul 13 2018 |
3754 |
315.45 |
| Jul 06 2018 |
3752 |
315.45 |
| Jun 29 2018 |
3784 |
315.45 |
| Jun 22 2018 |
3784 |
315.45 |
| Jun 15 2018 |
3788 |
315.45 |
| Jun 08 2018 |
3795 |
315.45 |
| Jun 01 2018 |
3793 |
315.45 |
| May 25 2018 |
3811 |
315.45 |
| May 18 2018 |
3811 |
315.45 |
| May 11 2018 |
3821 |
315.45 |
| May 04 2018 |
3859 |
315.45 |
| Apr 27 2018 |
3857 |
315.45 |
| Apr 20 2018 |
3873 |
315.45 |
| Apr 13 2018 |
3871 |
315.45 |
| Apr 06 2018 |
3871 |
315.45 |
| Mar 30 2018 |
3871 |
315.45 |
| Mar 23 2018 |
3871 |
315.45 |
| Mar 16 2018 |
3866 |
315.45 |
| Mar 09 2018 |
3866 |
315.45 |
| Mar 02 2018 |
3866 |
315.45 |
| Feb 23 2018 |
3864 |
315.45 |
| Feb 16 2018 |
3867 |
315.45 |
| Feb 09 2018 |
3867 |
315.45 |
| Feb 02 2018 |
3880 |
315.45 |
| Jan 26 2018 |
3897 |
315.45 |
| Jan 19 2018 |
3901 |
315.45 |
| Jan 12 2018 |
3683 |
315.45 |
| Jan 05 2018 |
3304 |
303.36 |
| Dec 29 2017 |
2762 |
289.36 |
| Dec 22 2017 |
2760 |
289.36 |
| Dec 15 2017 |
2619 |
284.93 |
| Dec 08 2017 |
2640 |
282.44 |
| Dec 01 2017 |
2637 |
282.44 |
| Nov 24 2017 |
2638 |
282.44 |
| Nov 17 2017 |
2614 |
282.44 |
| Nov 10 2017 |
2653 |
282.44 |
| Nov 03 2017 |
2513 |
278.99 |
| Oct 27 2017 |
2448 |
278.99 |
| Oct 20 2017 |
2461 |
278.99 |
| Oct 13 2017 |
2397 |
277.95 |
| Oct 06 2017 |
2357 |
277.95 |
| Sep 29 2017 |
2362 |
277.95 |
| Sep 22 2017 |
2370 |
277.95 |
| Sep 15 2017 |
2389 |
277.95 |
| Sep 08 2017 |
2368 |
277.95 |
| Sep 01 2017 |
2392 |
277.95 |
| Aug 25 2017 |
2399 |
277.95 |
| Aug 18 2017 |
2400 |
277.95 |
| Aug 11 2017 |
2406 |
277.95 |
| Aug 04 2017 |
2409 |
277.95 |
| Jul 28 2017 |
2410 |
277.95 |
| Jul 21 2017 |
2420 |
277.95 |
| Jul 14 2017 |
2426 |
277.95 |
| Jul 07 2017 |
2425 |
277.95 |
| Jun 30 2017 |
2432 |
277.95 |
| Jun 23 2017 |
2432 |
277.95 |
| Jun 16 2017 |
2446 |
277.95 |
| Jun 09 2017 |
2443 |
277.95 |
| Jun 02 2017 |
2443 |
277.95 |
| May 26 2017 |
2377 |
277.95 |
| May 19 2017 |
2394 |
277.95 |
| May 12 2017 |
2370 |
277.95 |
| May 05 2017 |
2370 |
277.95 |
| Apr 28 2017 |
2368 |
277.95 |
| Apr 21 2017 |
2360 |
277.95 |
| Apr 14 2017 |
2363 |
277.95 |
| Apr 07 2017 |
2363 |
277.95 |
| Mar 31 2017 |
2363 |
277.95 |
| Mar 24 2017 |
2363 |
277.95 |
| Mar 17 2017 |
2362 |
277.95 |
| Mar 10 2017 |
2365 |
277.95 |
| Mar 03 2017 |
2365 |
277.95 |
| Feb 24 2017 |
2367 |
277.95 |
| Feb 17 2017 |
2371 |
277.95 |
| Feb 10 2017 |
2378 |
277.95 |
| Feb 03 2017 |
2373 |
277.95 |
| Jan 27 2017 |
2375 |
277.95 |
| Jan 20 2017 |
2385 |
277.95 |
| Jan 13 2017 |
2386 |
277.95 |
| Jan 06 2017 |
2561 |
281.49 |
| Dec 30 2016 |
2603 |
282.01 |
| Dec 23 2016 |
2614 |
282.01 |
| Dec 16 2016 |
2607 |
282.01 |
| Dec 09 2016 |
2713 |
285.11 |
| Dec 02 2016 |
2733 |
285.67 |
| Nov 25 2016 |
2816 |
288.2 |
| Nov 18 2016 |
2794 |
288.2 |
| Nov 11 2016 |
2987 |
293.48 |
| Nov 04 2016 |
2980 |
293.48 |
| Oct 28 2016 |
3394 |
305.48 |
| Oct 21 2016 |
3765 |
313.66 |
| Oct 14 2016 |
3995 |
320.37 |
| Oct 20 2015 |
3895 |
334.44 |
| Oct 13 2015 |
3727 |
334.44 |
| Oct 06 2015 |
3775 |
334.44 |
| Sep 29 2015 |
3819 |
334.44 |
| Sep 22 2015 |
31994 |
334.44 |
| Sep 15 2015 |
9890 |
334.44 |
| Sep 14 2015 |
8759 |
411.1 |
| Sep 07 2015 |
8791 |
411.1 |
| Aug 31 2015 |
8761 |
411.1 |
| Aug 24 2015 |
8716 |
411.1 |
| Aug 17 2015 |
8725 |
411.1 |
| Aug 10 2015 |
8733 |
411.1 |
| Aug 03 2015 |
8733 |
411.1 |
| Jul 27 2015 |
8733 |
411.1 |
| Jul 20 2015 |
8734 |
411.1 |
| Jul 13 2015 |
8734 |
411.1 |
| Jul 06 2015 |
8734 |
411.1 |
| Jun 29 2015 |
8734 |
411.1 |
| Jun 22 2015 |
8734 |
411.1 |
| Jun 15 2015 |
8734 |
411.1 |
| Jun 08 2015 |
8805 |
411.1 |
| Jun 01 2015 |
8805 |
411.1 |
| May 25 2015 |
8805 |
411.1 |
| May 18 2015 |
8805 |
411.1 |
| May 11 2015 |
8805 |
411.1 |
| May 04 2015 |
8805 |
411.1 |
| Apr 27 2015 |
8799 |
411.1 |
| Apr 20 2015 |
8790 |
411.1 |
| Apr 13 2015 |
8789 |
411.1 |
| Apr 06 2015 |
8805 |
411.1 |
| Mar 30 2015 |
8805 |
411.1 |
| Mar 23 2015 |
8816 |
411.1 |
| Mar 16 2015 |
8810 |
411.1 |
| Mar 09 2015 |
8810 |
411.1 |
| Mar 02 2015 |
8800 |
411.1 |
| Feb 23 2015 |
8728 |
411.1 |
| Feb 16 2015 |
8722 |
411.1 |
| Feb 09 2015 |
8732 |
411.1 |
| Feb 02 2015 |
8739 |
411.1 |
| Jan 26 2015 |
8733 |
411.1 |
| Jan 19 2015 |
8716 |
411.1 |
| Jan 12 2015 |
8615 |
411.1 |
| Jan 05 2015 |
8853 |
411.1 |
| Dec 29 2014 |
8837 |
411.1 |
| Dec 22 2014 |
8862 |
411.1 |
| Dec 15 2014 |
8699 |
411.1 |
| Dec 08 2014 |
8742 |
411.1 |
| Dec 01 2014 |
8769 |
411.1 |
| Nov 24 2014 |
8784 |
411.1 |
| Nov 17 2014 |
8826 |
411.1 |
| Nov 10 2014 |
8877 |
411.1 |
| Nov 03 2014 |
8775 |
411.1 |
