| Dec 22 2022 |
2144 |
626.75 |
| Dec 15 2022 |
2127 |
626.75 |
| Dec 08 2022 |
2132 |
626.75 |
| Dec 01 2022 |
2130 |
626.75 |
| Nov 24 2022 |
2118 |
626.75 |
| Nov 17 2022 |
2101 |
626.75 |
| Nov 10 2022 |
2129 |
626.75 |
| Nov 03 2022 |
2091 |
626.75 |
| Oct 27 2022 |
2042 |
626.75 |
| Oct 20 2022 |
1999 |
626.75 |
| Oct 13 2022 |
1975 |
626.75 |
| Oct 06 2022 |
1882 |
626.75 |
| Sep 29 2022 |
1843 |
626.75 |
| Sep 22 2022 |
1806 |
626.75 |
| Sep 15 2022 |
1771 |
626.75 |
| Sep 08 2022 |
1745 |
626.75 |
| Sep 01 2022 |
1739 |
626.75 |
| Aug 25 2022 |
1734 |
626.75 |
| Aug 18 2022 |
1735 |
626.75 |
| Aug 11 2022 |
1734 |
626.75 |
| Aug 04 2022 |
1737 |
626.75 |
| Jul 28 2022 |
1737 |
626.75 |
| Jul 21 2022 |
1737 |
626.75 |
| Jul 14 2022 |
1737 |
626.75 |
| Jul 07 2022 |
1737 |
626.75 |
| Jun 30 2022 |
1737 |
626.75 |
| Jun 23 2022 |
1748 |
626.75 |
| Jun 16 2022 |
1748 |
626.75 |
| Jun 09 2022 |
1745 |
626.75 |
| Jun 02 2022 |
1745 |
626.75 |
| May 26 2022 |
1746 |
626.75 |
| May 19 2022 |
1746 |
626.75 |
| May 12 2022 |
1746 |
626.75 |
| May 05 2022 |
1746 |
626.75 |
| Apr 28 2022 |
1744 |
626.75 |
| Apr 21 2022 |
1744 |
626.75 |
| Apr 14 2022 |
1744 |
626.75 |
| Apr 07 2022 |
1744 |
626.75 |
| Mar 31 2022 |
1744 |
626.75 |
| Mar 24 2022 |
1744 |
626.75 |
| Mar 17 2022 |
1741 |
626.75 |
| Mar 10 2022 |
1741 |
626.75 |
| Mar 03 2022 |
1741 |
626.75 |
| Feb 24 2022 |
1735 |
626.75 |
| Feb 17 2022 |
1737 |
626.75 |
| Feb 10 2022 |
1736 |
626.75 |
| Feb 03 2022 |
1737 |
626.75 |
| Jan 27 2022 |
1739 |
626.75 |
| Jan 20 2022 |
1708 |
626.75 |
| Jan 13 2022 |
1716 |
626.75 |
| Jan 06 2022 |
1831 |
626.75 |
| Dec 30 2021 |
1832 |
626.75 |
| Dec 23 2021 |
1830 |
626.75 |
| Dec 16 2021 |
1857 |
626.75 |
| Dec 09 2021 |
1941 |
626.75 |
| Dec 02 2021 |
1976 |
626.75 |
| Nov 25 2021 |
2007 |
626.75 |
| Nov 18 2021 |
2114 |
626.75 |
| Oct 14 2016 |
31423 |
607.5 |
| Oct 07 2016 |
30942 |
603.75 |
| Sep 30 2016 |
30791 |
602.5 |
| Sep 23 2016 |
30264 |
602.5 |
| Sep 16 2016 |
30079 |
605.97 |
| Sep 09 2016 |
29565 |
605.97 |
| Sep 02 2016 |
29492 |
605.97 |
| Aug 26 2016 |
29533 |
605.97 |
| Aug 19 2016 |
28989 |
605.97 |
| Aug 12 2016 |
28980 |
605.97 |
| Aug 05 2016 |
29001 |
605.97 |
| Jul 29 2016 |
29003 |
605.97 |
| Jul 22 2016 |
28972 |
605.97 |
| Jun 28 2016 |
28974 |
605.97 |
| Jun 21 2016 |
29056 |
605.97 |
| Jun 14 2016 |
29056 |
605.97 |
| Jun 07 2016 |
29058 |
605.97 |
| May 31 2016 |
29064 |
605.97 |
| May 24 2016 |
29064 |
605.97 |
| May 17 2016 |
29038 |
605.97 |
| May 10 2016 |
29039 |
605.97 |
| May 03 2016 |
29045 |
605.97 |
| Apr 26 2016 |
29040 |
605.97 |
| Apr 19 2016 |
28997 |
605.97 |
| Apr 12 2016 |
29062 |
605.97 |
| Apr 05 2016 |
29062 |
605.97 |
| Mar 29 2016 |
29062 |
605.97 |
| Mar 22 2016 |
29043 |
605.97 |
| Mar 15 2016 |
29044 |
605.97 |
| Mar 08 2016 |
29068 |
605.97 |
| Mar 01 2016 |
29063 |
605.97 |
| Feb 23 2016 |
29060 |
605.97 |
| Feb 16 2016 |
28973 |
605.97 |
| Feb 09 2016 |
28973 |
605.97 |
| Feb 02 2016 |
28911 |
605.97 |
| Jan 26 2016 |
28955 |
605.97 |
| Jan 19 2016 |
28970 |
605.97 |
| Jan 12 2016 |
28538 |
605.97 |
| Jan 05 2016 |
29010 |
605.97 |
| Dec 29 2015 |
29047 |
605.97 |
| Dec 22 2015 |
28828 |
605.97 |
| Dec 15 2015 |
28699 |
605.97 |
| Dec 08 2015 |
29038 |
605.97 |
| Dec 01 2015 |
29316 |
608.18 |
| Oct 13 2015 |
31205 |
643.43 |
| Oct 06 2015 |
31097 |
643.43 |
| Sep 29 2015 |
30979 |
643.43 |
| Sep 22 2015 |
33929 |
643.43 |
| Sep 15 2015 |
12972 |
643.43 |
| Sep 14 2015 |
29776 |
643.43 |
| Sep 07 2015 |
29642 |
643.43 |
| Aug 31 2015 |
29751 |
643.43 |
| Aug 24 2015 |
29648 |
643.43 |
| Aug 17 2015 |
29714 |
643.43 |
| Aug 10 2015 |
29731 |
643.43 |
| Aug 03 2015 |
29731 |
643.43 |
| Jul 27 2015 |
29731 |
643.43 |
| Jul 20 2015 |
29730 |
643.43 |
| Jul 13 2015 |
29731 |
643.43 |
| Jul 06 2015 |
29731 |
643.43 |
| Jun 29 2015 |
29731 |
643.43 |
| Jun 22 2015 |
29731 |
643.43 |
| Jun 15 2015 |
29731 |
643.43 |
| Jun 08 2015 |
29951 |
643.43 |
| Jun 01 2015 |
29951 |
643.43 |
| May 25 2015 |
29951 |
643.43 |
| May 18 2015 |
29951 |
643.43 |
| May 11 2015 |
29951 |
643.43 |
| May 04 2015 |
29951 |
643.43 |
| Apr 27 2015 |
29918 |
643.43 |
| Apr 20 2015 |
29900 |
643.43 |
| Apr 13 2015 |
29898 |
643.43 |
| Apr 06 2015 |
29943 |
643.43 |
| Mar 30 2015 |
29943 |
643.43 |
| Mar 23 2015 |
29964 |
643.43 |
| Mar 16 2015 |
29926 |
643.43 |
| Mar 09 2015 |
29924 |
643.43 |
| Mar 02 2015 |
29900 |
643.43 |
| Feb 23 2015 |
29697 |
643.43 |
| Feb 16 2015 |
29664 |
643.43 |
| Feb 09 2015 |
29674 |
643.43 |
| Feb 02 2015 |
29685 |
643.43 |
| Jan 26 2015 |
29663 |
643.43 |
| Jan 19 2015 |
29636 |
643.43 |
| Jan 12 2015 |
29486 |
643.43 |
| Jan 05 2015 |
29822 |
643.43 |
| Dec 29 2014 |
29839 |
643.43 |
| Dec 22 2014 |
29893 |
643.43 |
| Dec 15 2014 |
29471 |
643.43 |
| Dec 08 2014 |
29783 |
643.43 |
| Dec 01 2014 |
29933 |
643.43 |
| Nov 24 2014 |
29963 |
643.43 |
| Nov 17 2014 |
30260 |
643.43 |
| Nov 10 2014 |
30478 |
643.43 |
| Nov 03 2014 |
30441 |
643.43 |
