| Sep 14 2023 |
4522 |
456.99 |
| Sep 07 2023 |
4379 |
456.99 |
| Aug 31 2023 |
4313 |
456.99 |
| Aug 24 2023 |
4243 |
456.99 |
| Aug 17 2023 |
4281 |
456.99 |
| Aug 10 2023 |
4282 |
456.99 |
| Aug 03 2023 |
4285 |
456.99 |
| Jul 27 2023 |
4271 |
456.99 |
| Jul 20 2023 |
4294 |
456.99 |
| Jul 13 2023 |
4294 |
456.99 |
| Jul 06 2023 |
4288 |
456.99 |
| Jun 29 2023 |
4270 |
456.99 |
| Jun 22 2023 |
4270 |
456.99 |
| Jun 15 2023 |
4270 |
456.99 |
| Jun 08 2023 |
4277 |
456.99 |
| Jun 01 2023 |
4242 |
456.99 |
| May 25 2023 |
4203 |
456.99 |
| May 18 2023 |
4202 |
456.99 |
| May 11 2023 |
4202 |
456.99 |
| May 04 2023 |
4179 |
456.99 |
| Apr 27 2023 |
4176 |
456.99 |
| Apr 20 2023 |
4176 |
456.99 |
| Apr 13 2023 |
4176 |
456.99 |
| Apr 06 2023 |
4184 |
456.99 |
| Mar 30 2023 |
4224 |
456.99 |
| Mar 23 2023 |
4224 |
456.99 |
| Mar 16 2023 |
4224 |
456.99 |
| Mar 09 2023 |
4224 |
456.99 |
| Mar 02 2023 |
4183 |
456.99 |
| Feb 23 2023 |
4187 |
456.99 |
| Feb 16 2023 |
4203 |
456.99 |
| Feb 09 2023 |
4215 |
456.99 |
| Feb 02 2023 |
4241 |
456.99 |
| Jan 26 2023 |
4235 |
456.99 |
| Jan 19 2023 |
4248 |
456.99 |
| Jan 12 2023 |
4159 |
456.99 |
| Jan 05 2023 |
4607 |
456.99 |
| Dec 29 2022 |
4602 |
456.99 |
| Dec 22 2022 |
5782 |
456.99 |
| Dec 15 2022 |
5715 |
456.99 |
| Dec 08 2022 |
5736 |
456.99 |
| Dec 01 2022 |
5684 |
456.99 |
| Nov 24 2022 |
5680 |
456.99 |
| Nov 17 2022 |
5625 |
456.99 |
| Nov 10 2022 |
5612 |
456.99 |
| Nov 03 2022 |
5490 |
456.99 |
| Oct 27 2022 |
5254 |
456.99 |
| Oct 20 2022 |
5279 |
456.99 |
| Oct 13 2022 |
5245 |
456.99 |
| Oct 06 2022 |
5028 |
456.99 |
| Sep 29 2022 |
4902 |
456.99 |
| Sep 22 2022 |
4886 |
456.99 |
| Dec 02 2021 |
4621 |
432.94 |
| Nov 25 2021 |
4661 |
432.94 |
| Nov 18 2021 |
3834 |
403.44 |
| Nov 11 2021 |
3907 |
403.44 |
| Nov 04 2021 |
3894 |
403.44 |
| Oct 28 2021 |
5809 |
416.62 |
| Oct 21 2021 |
5624 |
411.13 |
| Oct 14 2021 |
5687 |
411.13 |
| Oct 07 2021 |
5582 |
411.13 |
| Sep 30 2021 |
5675 |
411.13 |
| Sep 23 2021 |
5776 |
411.13 |
| Sep 16 2021 |
5906 |
411.13 |
| Sep 09 2021 |
5691 |
404.32 |
| Sep 02 2021 |
5798 |
404.32 |
| Aug 26 2021 |
5803 |
404.32 |
| Aug 19 2021 |
5812 |
404.32 |
| Aug 12 2021 |
5826 |
404.32 |
| Aug 05 2021 |
5838 |
404.32 |
| Jul 29 2021 |
5843 |
404.32 |
| Jun 03 2021 |
6555 |
404.32 |
| Dec 04 2020 |
5773 |
432.94 |
| Nov 27 2020 |
5746 |
432.94 |
| Nov 20 2020 |
5506 |
403.44 |
| Nov 13 2020 |
5958 |
403.44 |
| Nov 06 2020 |
6374 |
403.44 |
| Oct 30 2020 |
7510 |
416.62 |
| Oct 23 2020 |
7754 |
411.13 |
| Oct 16 2020 |
8127 |
411.13 |
| Oct 09 2020 |
8484 |
411.13 |
| Oct 02 2020 |
8789 |
411.13 |
| Sep 25 2020 |
8960 |
411.13 |
| Sep 18 2020 |
9208 |
411.13 |
| Sep 11 2020 |
8817 |
404.32 |
| Sep 04 2020 |
8946 |
404.32 |
| Aug 28 2020 |
9007 |
404.32 |
| Aug 21 2020 |
9043 |
404.32 |
| Aug 14 2020 |
9051 |
404.32 |
| Aug 07 2020 |
9140 |
404.32 |
| Jul 31 2020 |
9175 |
404.32 |
| Jul 24 2020 |
9175 |
404.32 |
| Jul 17 2020 |
9189 |
404.32 |
| Jul 10 2020 |
9214 |
404.32 |
| Jul 03 2020 |
9247 |
404.32 |
| Jun 26 2020 |
9247 |
404.32 |
| Jun 19 2020 |
9247 |
404.32 |
| Jun 12 2020 |
9251 |
404.32 |
| Jun 05 2020 |
9265 |
404.32 |
| May 29 2020 |
9279 |
404.32 |
| May 22 2020 |
9309 |
404.32 |
| May 15 2020 |
9309 |
404.32 |
| May 08 2020 |
9312 |
404.32 |
| May 01 2020 |
9316 |
404.32 |
| Apr 24 2020 |
9344 |
404.32 |
| Apr 17 2020 |
9344 |
404.32 |
| Apr 10 2020 |
9344 |
404.32 |
| Apr 03 2020 |
9344 |
404.32 |
| Mar 27 2020 |
9344 |
404.32 |
| Mar 20 2020 |
9351 |
404.32 |
| Mar 13 2020 |
9351 |
404.32 |
| Mar 06 2020 |
9351 |
404.32 |
| Feb 28 2020 |
9341 |
404.32 |
| Feb 21 2020 |
9377 |
404.32 |
| Feb 14 2020 |
9384 |
404.32 |
| Feb 07 2020 |
9393 |
404.32 |
| Jan 31 2020 |
9414 |
404.32 |
| Jan 24 2020 |
9106 |
404.32 |
| Jan 17 2020 |
9136 |
404.32 |
| Jan 10 2020 |
9647 |
404.32 |
| Jan 03 2020 |
9581 |
404.32 |
| Dec 27 2019 |
9582 |
404.32 |
| Dec 20 2019 |
9599 |
404.32 |
| Dec 13 2019 |
9639 |
404.32 |
| Dec 06 2019 |
11568 |
429.27 |
| Nov 29 2019 |
10433 |
413.23 |
| Nov 22 2019 |
10486 |
413.23 |
| Nov 15 2019 |
10562 |
413.23 |
| Nov 08 2019 |
11315 |
420.53 |
| Nov 01 2019 |
11740 |
425.33 |
| Oct 25 2019 |
12907 |
437.84 |
| Oct 18 2019 |
12595 |
437.84 |
| Oct 11 2019 |
12761 |
437.84 |
| Oct 04 2019 |
12867 |
437.84 |
| Sep 27 2019 |
12818 |
437.84 |
| Sep 20 2019 |
12657 |
437.84 |
| Sep 13 2019 |
14444 |
456.45 |
| Sep 06 2019 |
14132 |
456.45 |
| Aug 30 2019 |
14776 |
462.18 |
| Aug 23 2019 |
14791 |
462.18 |
| Aug 16 2019 |
14678 |
462.18 |
| Aug 09 2019 |
14678 |
462.18 |
| Aug 02 2019 |
14687 |
462.18 |
| Jul 26 2019 |
14691 |
462.18 |
| Jul 19 2019 |
14706 |
462.18 |
| Jul 12 2019 |
14737 |
462.18 |
| Jul 05 2019 |
14746 |
462.18 |
| Jun 28 2019 |
14776 |
462.18 |
| Jun 21 2019 |
14797 |
462.18 |
| Jun 14 2019 |
14793 |
462.18 |
| Jun 07 2019 |
14773 |
462.18 |
| May 31 2019 |
14795 |
462.18 |
| May 24 2019 |
14794 |
462.18 |
| May 17 2019 |
14824 |
462.18 |
| May 10 2019 |
14818 |
462.18 |
| May 03 2019 |
14831 |
462.18 |
| Apr 26 2019 |
14826 |
462.18 |
| Apr 19 2019 |
14825 |
462.18 |
| Apr 12 2019 |
14825 |
462.18 |
| Apr 05 2019 |
14825 |
462.18 |
| Mar 29 2019 |
14826 |
462.18 |
| Mar 22 2019 |
14816 |
462.18 |
| Mar 15 2019 |
14822 |
462.18 |
| Mar 08 2019 |
14747 |
462.18 |
| Mar 01 2019 |
14753 |
462.18 |
| Feb 22 2019 |
14747 |
462.18 |
| Feb 15 2019 |
14763 |
462.18 |
| Feb 08 2019 |
14746 |
462.18 |
| Feb 01 2019 |
14770 |
462.18 |
| Jan 25 2019 |
14777 |
462.18 |
| Jan 18 2019 |
14342 |
462.18 |
| Jan 11 2019 |
14927 |
462.18 |
| Jan 04 2019 |
15022 |
462.18 |
| Dec 28 2018 |
15016 |
462.18 |
| Dec 21 2018 |
14925 |
462.18 |
| Dec 14 2018 |
14998 |
462.18 |
| Dec 07 2018 |
15184 |
462.18 |
| Nov 30 2018 |
17955 |
487.38 |
| Nov 23 2018 |
16521 |
470.87 |
| Nov 16 2018 |
16836 |
470.87 |
| Nov 09 2018 |
16895 |
470.87 |
| Nov 02 2018 |
17127 |
472.98 |
| Oct 26 2018 |
18546 |
488.61 |
| Oct 19 2018 |
18498 |
487.8 |
| Oct 12 2018 |
17091 |
475.64 |
| Oct 05 2018 |
16794 |
475.64 |
| Sep 28 2018 |
16466 |
471.9 |
| Sep 21 2018 |
16446 |
471.9 |
| Sep 14 2018 |
15499 |
465.2 |
| Sep 07 2018 |
15402 |
465.2 |
| Aug 31 2018 |
15273 |
465.2 |
| Aug 24 2018 |
15234 |
465.2 |
| Aug 17 2018 |
15217 |
465.2 |
| Aug 10 2018 |
15225 |
465.2 |
| Aug 03 2018 |
15249 |
465.2 |
| Jul 27 2018 |
15260 |
465.2 |
| Jul 20 2018 |
15279 |
465.2 |
| Jul 13 2018 |
15279 |
465.2 |
| Jul 06 2018 |
15254 |
465.2 |
| Jun 29 2018 |
15314 |
465.2 |
| Jun 22 2018 |
15314 |
465.2 |
| Jun 15 2018 |
15339 |
465.2 |
| Jun 08 2018 |
15363 |
465.2 |
| Jun 01 2018 |
15352 |
465.2 |
| May 25 2018 |
15368 |
465.2 |
| May 18 2018 |
15338 |
465.2 |
| May 11 2018 |
15365 |
465.2 |
| May 04 2018 |
15434 |
465.2 |
| Apr 27 2018 |
15427 |
465.2 |
| Apr 20 2018 |
15468 |
465.2 |
| Apr 13 2018 |
15464 |
465.2 |
| Apr 06 2018 |
15464 |
465.2 |
| Mar 30 2018 |
15463 |
465.2 |
| Mar 23 2018 |
15463 |
465.2 |
| Mar 16 2018 |
15450 |
465.2 |
| Mar 09 2018 |
15450 |
465.2 |
| Mar 02 2018 |
15455 |
465.2 |
| Feb 23 2018 |
15449 |
465.2 |
| Feb 16 2018 |
15463 |
465.2 |
| Feb 09 2018 |
15459 |
465.2 |
| Feb 02 2018 |
15476 |
465.2 |
| Jan 26 2018 |
15507 |
465.2 |
| Jan 19 2018 |
15455 |
465.2 |
| Jan 12 2018 |
15051 |
465.2 |
| Jan 05 2018 |
15282 |
465.2 |
| Dec 29 2017 |
15330 |
465.2 |
| Dec 22 2017 |
15310 |
465.2 |
| Dec 15 2017 |
15281 |
465.2 |
| Dec 08 2017 |
15511 |
464.32 |
| Dec 01 2017 |
15647 |
464.32 |
| Nov 24 2017 |
16571 |
472.73 |
| Nov 17 2017 |
16722 |
472.73 |
| Nov 10 2017 |
18106 |
481.38 |
| Nov 03 2017 |
18098 |
481.38 |
| Oct 27 2017 |
16218 |
464.48 |
| Oct 20 2017 |
16894 |
470.7 |
| Oct 13 2017 |
16684 |
470.7 |
| Oct 06 2017 |
16527 |
470.7 |
| Sep 29 2017 |
17164 |
476 |
| Sep 22 2017 |
17793 |
482.57 |
| Sep 15 2017 |
17817 |
482.57 |
| Sep 08 2017 |
17609 |
482.57 |
| Sep 01 2017 |
17635 |
482.57 |
| Aug 25 2017 |
17646 |
482.57 |
| Aug 18 2017 |
17677 |
482.57 |
| Aug 11 2017 |
17585 |
482.57 |
| Aug 04 2017 |
17611 |
482.57 |
| Jul 28 2017 |
17609 |
482.57 |
| Jul 21 2017 |
17633 |
482.57 |
| Jul 14 2017 |
17636 |
482.57 |
| Jul 07 2017 |
17631 |
482.57 |
| Jun 30 2017 |
17641 |
482.57 |
| Jun 23 2017 |
17641 |
482.57 |
| Jun 16 2017 |
17635 |
482.57 |
| Jun 09 2017 |
17608 |
482.57 |
| Jun 02 2017 |
17610 |
482.57 |
| May 26 2017 |
17441 |
482.57 |
| May 19 2017 |
17463 |
482.57 |
| May 12 2017 |
17405 |
482.57 |
| May 05 2017 |
17351 |
482.57 |
| Apr 28 2017 |
17323 |
482.57 |
| Apr 21 2017 |
17295 |
482.57 |
| Apr 14 2017 |
17320 |
482.57 |
| Apr 07 2017 |
17321 |
482.57 |
| Mar 31 2017 |
17321 |
482.57 |
| Mar 24 2017 |
17322 |
482.57 |
| Mar 17 2017 |
17314 |
482.57 |
| Mar 10 2017 |
17331 |
482.57 |
| Mar 03 2017 |
17331 |
482.57 |
| Feb 24 2017 |
17332 |
482.57 |
| Feb 17 2017 |
17347 |
482.57 |
| Feb 10 2017 |
17368 |
482.57 |
| Feb 03 2017 |
17358 |
482.57 |
| Jan 27 2017 |
17357 |
482.57 |
| Jan 20 2017 |
17381 |
482.57 |
| Jan 13 2017 |
17404 |
482.57 |
| Jan 06 2017 |
17638 |
482.57 |
| Dec 30 2016 |
17703 |
482.57 |
| Dec 23 2016 |
17702 |
482.57 |
| Dec 16 2016 |
17737 |
482.57 |
| Dec 09 2016 |
17754 |
481.78 |
| Dec 02 2016 |
18130 |
481.78 |
| Nov 25 2016 |
13967 |
443.94 |
| Nov 18 2016 |
14124 |
443.94 |
| Nov 11 2016 |
14251 |
443.94 |
| Nov 04 2016 |
14254 |
443.94 |
| Oct 28 2016 |
18610 |
482.57 |
| Oct 21 2016 |
18716 |
482.57 |
| Oct 14 2016 |
18629 |
482.57 |
| Oct 07 2016 |
18510 |
482.57 |
| Sep 30 2016 |
18455 |
482.57 |
| Nov 03 2015 |
23854 |
551.24 |
| Oct 27 2015 |
27972 |
595.49 |
| Oct 20 2015 |
27963 |
595.49 |
| Oct 13 2015 |
26354 |
584.83 |
| Oct 06 2015 |
26352 |
584.83 |
| Sep 29 2015 |
26323 |
584.83 |
| Sep 22 2015 |
6201 |
584.83 |
| Sep 15 2015 |
10552 |
584.83 |
| Sep 14 2015 |
25287 |
584.83 |
| Sep 07 2015 |
25185 |
584.83 |
| Aug 31 2015 |
25248 |
584.83 |
| Aug 24 2015 |
25155 |
584.83 |
| Aug 17 2015 |
25203 |
584.83 |
| Aug 10 2015 |
25217 |
584.83 |
| Aug 03 2015 |
25217 |
584.83 |
| Jul 27 2015 |
25217 |
584.83 |
| Jul 20 2015 |
25216 |
584.83 |
| Jul 13 2015 |
25216 |
584.83 |
| Jul 06 2015 |
25216 |
584.83 |
| Jun 29 2015 |
25216 |
584.83 |
| Jun 22 2015 |
25216 |
584.83 |
| Jun 15 2015 |
25216 |
584.83 |
| Jun 08 2015 |
25397 |
584.83 |
| Jun 01 2015 |
25397 |
584.83 |
| May 25 2015 |
25397 |
584.83 |
| May 18 2015 |
25397 |
584.83 |
| May 11 2015 |
25397 |
584.83 |
| May 04 2015 |
25397 |
584.83 |
| Apr 27 2015 |
25369 |
584.83 |
| Apr 20 2015 |
25353 |
584.83 |
| Apr 13 2015 |
25352 |
584.83 |
| Apr 06 2015 |
25390 |
584.83 |
| Mar 30 2015 |
25390 |
584.83 |
| Mar 23 2015 |
25411 |
584.83 |
| Mar 16 2015 |
25386 |
584.83 |
| Mar 09 2015 |
25385 |
584.83 |
| Mar 02 2015 |
25368 |
584.83 |
| Feb 23 2015 |
25194 |
584.83 |
| Feb 16 2015 |
25165 |
584.83 |
| Feb 09 2015 |
25175 |
584.83 |
| Feb 02 2015 |
25183 |
584.83 |
| Jan 26 2015 |
25166 |
584.83 |
| Jan 19 2015 |
25139 |
584.83 |
| Jan 12 2015 |
24996 |
584.83 |
| Jan 05 2015 |
25320 |
584.83 |
| Dec 29 2014 |
25331 |
584.83 |
| Dec 22 2014 |
25383 |
584.83 |
| Dec 15 2014 |
25017 |
584.83 |
| Dec 08 2014 |
25297 |
584.83 |
| Dec 01 2014 |
25446 |
584.83 |
| Nov 24 2014 |
25474 |
584.83 |
| Nov 17 2014 |
25722 |
584.83 |
| Nov 10 2014 |
27023 |
597.48 |
| Nov 03 2014 |
23049 |
552.85 |
