| Dec 09 2016 |
14854 |
454.44 |
| Dec 02 2016 |
15152 |
454.44 |
| Nov 25 2016 |
15067 |
454.44 |
| Nov 18 2016 |
15260 |
454.44 |
| Nov 11 2016 |
15475 |
454.44 |
| Nov 04 2016 |
15485 |
454.44 |
| Oct 28 2016 |
15402 |
454.44 |
| Oct 21 2016 |
12471 |
427.45 |
| Oct 14 2016 |
12367 |
427.45 |
| Oct 07 2016 |
12343 |
427.45 |
| Sep 30 2016 |
12300 |
427.45 |
| Sep 23 2016 |
12070 |
427.45 |
| Sep 16 2016 |
11795 |
427.45 |
| Sep 09 2016 |
11741 |
427.45 |
| Sep 02 2016 |
11713 |
427.45 |
| Aug 26 2016 |
11737 |
427.45 |
| Aug 19 2016 |
11455 |
427.45 |
| Aug 12 2016 |
11444 |
427.45 |
| Aug 05 2016 |
11460 |
427.45 |
| Jul 29 2016 |
11461 |
427.45 |
| Jul 22 2016 |
11443 |
427.45 |
| Jun 28 2016 |
11444 |
427.45 |
| Jun 21 2016 |
11491 |
427.45 |
| Jun 14 2016 |
11491 |
427.45 |
| Jun 07 2016 |
11491 |
427.45 |
| May 31 2016 |
11494 |
427.45 |
| May 24 2016 |
11494 |
427.45 |
| May 17 2016 |
11483 |
427.45 |
| May 10 2016 |
11483 |
427.45 |
| May 03 2016 |
11484 |
427.45 |
| Apr 26 2016 |
11484 |
427.45 |
| Apr 19 2016 |
11475 |
427.45 |
| Apr 12 2016 |
11503 |
427.45 |
| Apr 05 2016 |
11503 |
427.45 |
| Mar 29 2016 |
11503 |
427.45 |
| Mar 22 2016 |
11498 |
427.45 |
| Mar 15 2016 |
11495 |
427.45 |
| Mar 08 2016 |
11505 |
427.45 |
| Mar 01 2016 |
11501 |
427.45 |
| Feb 23 2016 |
11496 |
427.45 |
| Feb 16 2016 |
11450 |
427.45 |
| Feb 09 2016 |
11450 |
427.45 |
| Feb 02 2016 |
11394 |
427.45 |
| Jan 26 2016 |
11420 |
427.45 |
| Jan 19 2016 |
11429 |
427.45 |
| Jan 12 2016 |
11044 |
427.45 |
| Jan 05 2016 |
11352 |
427.45 |
| Dec 29 2015 |
11360 |
427.45 |
| Dec 22 2015 |
8705 |
400.45 |
| Dec 15 2015 |
8613 |
400.45 |
| Dec 08 2015 |
8784 |
400.45 |
| Dec 01 2015 |
8752 |
400.45 |
| Nov 24 2015 |
8674 |
400.45 |
| Nov 17 2015 |
8463 |
400.45 |
| Nov 10 2015 |
8422 |
400.45 |
| Nov 03 2015 |
19302 |
506.18 |
| Oct 27 2015 |
29378 |
611.9 |
| Oct 20 2015 |
29394 |
611.9 |
| Oct 13 2015 |
28737 |
611.9 |
| Oct 06 2015 |
27244 |
595.31 |
| Sep 29 2015 |
27502 |
599.01 |
| Sep 22 2015 |
33053 |
599.01 |
| Sep 15 2015 |
33212 |
599.01 |
| Sep 14 2015 |
26438 |
599.01 |
| Sep 07 2015 |
26341 |
599.01 |
| Aug 31 2015 |
26428 |
599.01 |
| Aug 24 2015 |
26321 |
599.01 |
| Aug 17 2015 |
26369 |
599.01 |
| Aug 10 2015 |
26387 |
599.01 |
| Aug 03 2015 |
26387 |
599.01 |
| Jul 27 2015 |
26387 |
599.01 |
| Jul 20 2015 |
26386 |
599.01 |
| Jul 13 2015 |
26387 |
599.01 |
| Jul 06 2015 |
26387 |
599.01 |
| Jun 29 2015 |
26387 |
599.01 |
| Jun 22 2015 |
26387 |
599.01 |
| Jun 15 2015 |
26387 |
599.01 |
| Jun 08 2015 |
26576 |
599.01 |
| Jun 01 2015 |
26576 |
599.01 |
| May 25 2015 |
26576 |
599.01 |
| May 18 2015 |
26576 |
599.01 |
| May 11 2015 |
26576 |
599.01 |
| May 04 2015 |
26576 |
599.01 |
| Apr 27 2015 |
26546 |
599.01 |
| Apr 20 2015 |
26529 |
599.01 |
| Apr 13 2015 |
26528 |
599.01 |
| Apr 06 2015 |
26567 |
599.01 |
| Mar 30 2015 |
26567 |
599.01 |
| Mar 23 2015 |
26590 |
599.01 |
| Mar 16 2015 |
26563 |
599.01 |
| Mar 09 2015 |
26562 |
599.01 |
| Mar 02 2015 |
26543 |
599.01 |
| Feb 23 2015 |
26363 |
599.01 |
| Feb 16 2015 |
26333 |
599.01 |
| Feb 09 2015 |
26343 |
599.01 |
| Feb 02 2015 |
26352 |
599.01 |
| Jan 26 2015 |
26333 |
599.01 |
| Jan 19 2015 |
26306 |
599.01 |
| Jan 12 2015 |
26161 |
599.01 |
| Jan 05 2015 |
26490 |
599.01 |
| Dec 29 2014 |
26497 |
599.01 |
| Dec 22 2014 |
26559 |
599.01 |
| Dec 15 2014 |
26170 |
599.01 |
| Dec 08 2014 |
26446 |
599.01 |
| Dec 01 2014 |
26622 |
599.01 |
| Nov 24 2014 |
26661 |
599.01 |
| Nov 17 2014 |
26909 |
599.01 |
| Nov 10 2014 |
26604 |
592.56 |
| Nov 03 2014 |
26531 |
592.56 |
| Oct 27 2014 |
26526 |
592.56 |
