| Oct 13 2015 |
34754 |
769.51 |
| Oct 06 2015 |
34600 |
769.51 |
| Sep 29 2015 |
34387 |
769.51 |
| Sep 22 2015 |
25061 |
769.51 |
| Sep 15 2015 |
12811 |
769.51 |
| Sep 14 2015 |
32877 |
769.51 |
| Sep 07 2015 |
32713 |
769.51 |
| Aug 31 2015 |
32839 |
769.51 |
| Aug 24 2015 |
32727 |
769.51 |
| Aug 17 2015 |
32799 |
769.51 |
| Aug 10 2015 |
32817 |
769.51 |
| Aug 03 2015 |
32816 |
769.51 |
| Jul 27 2015 |
32816 |
769.51 |
| Jul 20 2015 |
32815 |
769.51 |
| Jul 13 2015 |
32816 |
769.51 |
| Jul 06 2015 |
32816 |
769.51 |
| Jun 29 2015 |
32816 |
769.51 |
| Jun 22 2015 |
32816 |
769.51 |
| Jun 15 2015 |
32816 |
769.51 |
| Jun 08 2015 |
33050 |
769.51 |
| Jun 01 2015 |
33050 |
769.51 |
| May 25 2015 |
33050 |
769.51 |
| May 18 2015 |
33050 |
769.51 |
| May 11 2015 |
33050 |
769.51 |
| May 04 2015 |
33050 |
769.51 |
| Apr 27 2015 |
33011 |
769.51 |
| Apr 20 2015 |
32993 |
769.51 |
| Apr 13 2015 |
32991 |
769.51 |
| Apr 06 2015 |
33044 |
769.51 |
| Mar 30 2015 |
33044 |
769.51 |
| Mar 23 2015 |
33066 |
769.51 |
| Mar 16 2015 |
33011 |
769.51 |
| Mar 09 2015 |
33009 |
769.51 |
| Mar 02 2015 |
32986 |
769.51 |
| Feb 23 2015 |
32782 |
769.51 |
| Feb 16 2015 |
32748 |
769.51 |
| Feb 09 2015 |
32758 |
769.51 |
| Feb 02 2015 |
32770 |
769.51 |
| Jan 26 2015 |
32748 |
769.51 |
| Jan 19 2015 |
32714 |
769.51 |
| Jan 12 2015 |
32570 |
769.51 |
| Jan 05 2015 |
32898 |
769.51 |
| Dec 29 2014 |
32923 |
769.51 |
| Dec 22 2014 |
32975 |
769.51 |
| Dec 15 2014 |
32524 |
769.51 |
| Dec 08 2014 |
32893 |
769.51 |
| Dec 01 2014 |
33053 |
769.51 |
| Nov 24 2014 |
33044 |
769.51 |
| Nov 17 2014 |
33402 |
769.51 |
| Nov 10 2014 |
33625 |
769.51 |
| Nov 03 2014 |
33697 |
769.51 |
| Oct 27 2014 |
33612 |
769.51 |
