Nov 15 2019 |
31743 |
808.25 |
Nov 08 2019 |
32354 |
808.25 |
Nov 01 2019 |
32652 |
808.25 |
Oct 25 2019 |
32908 |
808.25 |
Oct 18 2019 |
32450 |
808.25 |
Oct 11 2019 |
32804 |
783.49 |
Oct 04 2019 |
32861 |
783.49 |
Sep 27 2019 |
32730 |
783.49 |
Sep 20 2019 |
32425 |
783.49 |
Sep 13 2019 |
32199 |
783.49 |
Sep 06 2019 |
31539 |
783.49 |
Aug 30 2019 |
31676 |
783.49 |
Aug 23 2019 |
31683 |
783.49 |
Aug 16 2019 |
31373 |
783.49 |
Aug 09 2019 |
31373 |
783.49 |
Aug 02 2019 |
31388 |
783.49 |
Jul 26 2019 |
31412 |
783.49 |
Jul 19 2019 |
31432 |
783.49 |
Jul 12 2019 |
31492 |
783.49 |
Jul 05 2019 |
31506 |
783.49 |
Jun 28 2019 |
31580 |
783.49 |
Jun 21 2019 |
31616 |
783.49 |
Jun 14 2019 |
31603 |
783.49 |
Jun 07 2019 |
31558 |
783.49 |
May 31 2019 |
31597 |
783.49 |
May 24 2019 |
31595 |
783.49 |
May 17 2019 |
31645 |
783.49 |
May 10 2019 |
31635 |
783.49 |
May 03 2019 |
31668 |
783.49 |
Apr 26 2019 |
31661 |
783.49 |
Apr 19 2019 |
31680 |
783.49 |
Apr 12 2019 |
31694 |
783.49 |
Apr 05 2019 |
31694 |
783.49 |
Mar 29 2019 |
31695 |
783.49 |
Mar 22 2019 |
31674 |
783.49 |
Mar 15 2019 |
31686 |
783.49 |
Mar 08 2019 |
31569 |
783.49 |
Mar 01 2019 |
31576 |
783.49 |
Feb 22 2019 |
31566 |
783.49 |
Feb 15 2019 |
31573 |
783.49 |
Feb 08 2019 |
31531 |
783.49 |
Feb 01 2019 |
31558 |
783.49 |
Jan 25 2019 |
31571 |
783.49 |
Jan 18 2019 |
31036 |
783.49 |
Jan 11 2019 |
31802 |
783.49 |
Jan 04 2019 |
31991 |
783.49 |
Dec 28 2018 |
31891 |
783.49 |
Dec 21 2018 |
31671 |
783.49 |
Dec 14 2018 |
31966 |
783.49 |
Dec 07 2018 |
32372 |
783.49 |
Nov 30 2018 |
32905 |
783.49 |
Nov 23 2018 |
33292 |
783.49 |
Nov 16 2018 |
33970 |
758.73 |
Nov 09 2018 |
34280 |
758.73 |
Nov 02 2018 |
34557 |
758.73 |
Oct 26 2018 |
34514 |
758.73 |
Oct 19 2018 |
34718 |
758.73 |
Sep 21 2018 |
34402 |
747.25 |
Sep 14 2018 |
34186 |
780.65 |
Sep 07 2018 |
33860 |
780.65 |
Aug 31 2018 |
33524 |
780.65 |
Aug 24 2018 |
33398 |
780.65 |
Aug 17 2018 |
33390 |
780.65 |
Aug 10 2018 |
33410 |
780.65 |
Aug 03 2018 |
33443 |
780.65 |
Jul 27 2018 |
33460 |
780.65 |
Jul 20 2018 |
33496 |
780.65 |
Jul 13 2018 |
33498 |
780.65 |
Jul 06 2018 |
33461 |
780.65 |
Jun 29 2018 |
33548 |
780.65 |
Jun 22 2018 |
33548 |
780.65 |
Jun 15 2018 |
33566 |
780.65 |
Jun 08 2018 |
33608 |
780.65 |
Jun 01 2018 |
33581 |
780.65 |
May 25 2018 |
33618 |
780.65 |
May 18 2018 |
33556 |
780.65 |
May 11 2018 |
33586 |
780.65 |
May 04 2018 |
33716 |
780.65 |
Apr 27 2018 |
33701 |
780.65 |
Apr 20 2018 |
33768 |
780.65 |
Apr 13 2018 |
33758 |
780.65 |
Apr 06 2018 |
33758 |
780.65 |
Mar 30 2018 |
33756 |
780.65 |
Mar 23 2018 |
33756 |
780.65 |
Mar 16 2018 |
33739 |
780.65 |
Mar 09 2018 |
33739 |
780.65 |
Mar 02 2018 |
33747 |
780.65 |
Feb 23 2018 |
33741 |
780.65 |
Feb 16 2018 |
33759 |
780.65 |
Feb 09 2018 |
33749 |
780.65 |
Feb 02 2018 |
33779 |
780.65 |
Jan 26 2018 |
33810 |
780.65 |
Jan 19 2018 |
33673 |
780.65 |
Jan 12 2018 |
33198 |
780.65 |
Jan 05 2018 |
33351 |
780.65 |
Dec 29 2017 |
33456 |
780.65 |
Dec 22 2017 |
33437 |
780.65 |
Dec 15 2017 |
33475 |
780.65 |
Dec 08 2017 |
33950 |
780.65 |
Dec 01 2017 |
34345 |
780.65 |
Nov 24 2017 |
34367 |
780.65 |
Nov 17 2017 |
34694 |
763.66 |
Nov 10 2017 |
35541 |
743.29 |
Nov 03 2017 |
35783 |
743.29 |
Oct 27 2017 |
36147 |
746.14 |
Oct 20 2017 |
36179 |
746.14 |
Oct 13 2017 |
35818 |
746.14 |
Oct 06 2017 |
35550 |
746.14 |
Sep 29 2017 |
35558 |
746.14 |
Sep 22 2017 |
35294 |
738.22 |
Sep 15 2017 |
35052 |
726.08 |
Sep 08 2017 |
34529 |
726.08 |
Sep 01 2017 |
34530 |
726.08 |
Aug 25 2017 |
34504 |
726.08 |
Aug 18 2017 |
34533 |
726.08 |
Aug 11 2017 |
34340 |
726.08 |
Aug 04 2017 |
34364 |
726.08 |
Jul 28 2017 |
34361 |
726.08 |
Jul 21 2017 |
34401 |
726.08 |
Jul 14 2017 |
34390 |
726.08 |
Jul 07 2017 |
34385 |
726.08 |
Jun 30 2017 |
34402 |
726.08 |
Jun 23 2017 |
34401 |
726.08 |
Jun 16 2017 |
34416 |
726.08 |
Jun 09 2017 |
34383 |
726.08 |
Jun 02 2017 |
34378 |
726.08 |
May 26 2017 |
34135 |
726.08 |
May 19 2017 |
34180 |
726.08 |
May 12 2017 |
34117 |
726.08 |
May 05 2017 |
33987 |
726.08 |
Apr 28 2017 |
33934 |
726.08 |
Apr 21 2017 |
33901 |
726.08 |
Apr 14 2017 |
33961 |
726.08 |
Apr 07 2017 |
33962 |
726.08 |
Mar 31 2017 |
33961 |
726.08 |
Mar 24 2017 |
33963 |
726.08 |
Mar 17 2017 |
33966 |
726.08 |
Mar 10 2017 |
33988 |
726.08 |
Mar 03 2017 |
33988 |
726.08 |
Feb 24 2017 |
33992 |
726.08 |
Feb 17 2017 |
34013 |
726.08 |
Feb 10 2017 |
34041 |
726.08 |
Feb 03 2017 |
34039 |
726.08 |
Jan 27 2017 |
33990 |
726.08 |
Jan 20 2017 |
34009 |
726.08 |
Jan 13 2017 |
34050 |
726.08 |
Jan 06 2017 |
34421 |
726.08 |
Dec 30 2016 |
34512 |
726.08 |
Dec 23 2016 |
34504 |
726.08 |
Dec 16 2016 |
34573 |
726.08 |
Dec 09 2016 |
34873 |
726.08 |
Dec 02 2016 |
35693 |
726.08 |
Nov 25 2016 |
35540 |
726.08 |
Nov 18 2016 |
36478 |
739.5 |
Nov 11 2016 |
37197 |
738.31 |
Nov 04 2016 |
37478 |
738.31 |
Oct 28 2016 |
37503 |
731.91 |
Oct 21 2016 |
37611 |
731.91 |
Oct 14 2016 |
38058 |
752.4 |
Oct 07 2016 |
37812 |
752.4 |
Sep 30 2016 |
37748 |
753.73 |
Sep 23 2016 |
37221 |
765.11 |
Sep 16 2016 |
36496 |
752.06 |
Sep 09 2016 |
35540 |
731.78 |
Sep 02 2016 |
35401 |
731.78 |
Aug 26 2016 |
35446 |
731.78 |
Aug 19 2016 |
34854 |
731.78 |
Aug 12 2016 |
34845 |
731.78 |
Aug 05 2016 |
34866 |
731.78 |
Jul 29 2016 |
34868 |
731.78 |
Jul 22 2016 |
34835 |
731.78 |
Jun 28 2016 |
34837 |
731.78 |
Jun 21 2016 |
34924 |
731.78 |
Jun 14 2016 |
34924 |
731.78 |
Jun 07 2016 |
34926 |
731.78 |
May 31 2016 |
34933 |
731.78 |
May 24 2016 |
34933 |
731.78 |
May 17 2016 |
34904 |
731.78 |
May 10 2016 |
34905 |
731.78 |
May 03 2016 |
34911 |
731.78 |
Apr 26 2016 |
34906 |
731.78 |
Apr 19 2016 |
34850 |
731.78 |
Apr 12 2016 |
34928 |
731.78 |
Apr 05 2016 |
34928 |
731.78 |
Mar 29 2016 |
34928 |
731.78 |
Mar 22 2016 |
34905 |
731.78 |
Mar 15 2016 |
34906 |
731.78 |
Mar 08 2016 |
34930 |
731.78 |
Mar 01 2016 |
34925 |
731.78 |
Feb 23 2016 |
34918 |
731.78 |
Feb 16 2016 |
34829 |
731.78 |
Feb 09 2016 |
34829 |
731.78 |
Feb 02 2016 |
34759 |
731.78 |
Jan 26 2016 |
34807 |
731.78 |
Jan 19 2016 |
34821 |
731.78 |
Jan 12 2016 |
34419 |
731.78 |
Jan 05 2016 |
34926 |
731.78 |
Dec 29 2015 |
34969 |
731.78 |
Dec 22 2015 |
34725 |
731.78 |
Dec 15 2015 |
34582 |
731.78 |
Dec 08 2015 |
34972 |
731.78 |
Dec 01 2015 |
35116 |
731.78 |
Nov 24 2015 |
34818 |
731.78 |
Nov 17 2015 |
34614 |
747.6 |
Nov 10 2015 |
34748 |
747.6 |
Nov 03 2015 |
34930 |
747.6 |
Oct 27 2015 |
35126 |
747.52 |
Oct 20 2015 |
35167 |
747.52 |
Oct 13 2015 |
34325 |
728.31 |
Oct 06 2015 |
34187 |
728.31 |
Sep 29 2015 |
34109 |
739.18 |
Sep 22 2015 |
29523 |
747.76 |
Sep 15 2015 |
29823 |
765.41 |
Sep 14 2015 |
32853 |
765.41 |
Sep 07 2015 |
32691 |
765.41 |
Aug 31 2015 |
32815 |
765.41 |
Aug 24 2015 |
32703 |
765.41 |
Aug 17 2015 |
32775 |
765.41 |
Aug 10 2015 |
32793 |
765.41 |
Aug 03 2015 |
32792 |
765.41 |
Jul 27 2015 |
32792 |
765.41 |
Jul 20 2015 |
32791 |
765.41 |
Jul 13 2015 |
32792 |
765.41 |
Jul 06 2015 |
32792 |
765.41 |
Jun 29 2015 |
32792 |
765.41 |
Jun 22 2015 |
32792 |
765.41 |
Jun 15 2015 |
32792 |
765.41 |
Jun 08 2015 |
33026 |
765.41 |
Jun 01 2015 |
33026 |
765.41 |
May 25 2015 |
33026 |
765.41 |
May 18 2015 |
33026 |
765.41 |
May 11 2015 |
33026 |
765.41 |
May 04 2015 |
33026 |
765.41 |
Apr 27 2015 |
32987 |
765.41 |
Apr 20 2015 |
32969 |
765.41 |
Apr 13 2015 |
32967 |
765.41 |
Apr 06 2015 |
33020 |
765.41 |
Mar 30 2015 |
33020 |
765.41 |
Mar 23 2015 |
33042 |
765.41 |
Mar 16 2015 |
32987 |
765.41 |
Mar 09 2015 |
32985 |
765.41 |
Mar 02 2015 |
32962 |
765.41 |
Feb 23 2015 |
32758 |
765.41 |
Feb 16 2015 |
32724 |
765.41 |
Feb 09 2015 |
32734 |
765.41 |
Feb 02 2015 |
32746 |
765.41 |
Jan 26 2015 |
32724 |
765.41 |
Jan 19 2015 |
32690 |
765.41 |
Jan 12 2015 |
32546 |
765.41 |
Jan 05 2015 |
32872 |
765.41 |
Dec 29 2014 |
32895 |
765.41 |
Dec 22 2014 |
32948 |
765.41 |
Dec 15 2014 |
32497 |
765.41 |
Dec 08 2014 |
32869 |
765.41 |
Dec 01 2014 |
33022 |
765.41 |
Nov 24 2014 |
33011 |
765.41 |
Nov 17 2014 |
33371 |
765.41 |
Nov 10 2014 |
33595 |
765.41 |
Nov 03 2014 |
33180 |
717.38 |
Oct 27 2014 |
33116 |
717.38 |