| Nov 16 2023 |
3233 |
397.72 |
| Nov 09 2023 |
3087 |
397.72 |
| Nov 02 2023 |
3033 |
397.72 |
| Oct 26 2023 |
3019 |
397.72 |
| Oct 19 2023 |
4726 |
445.06 |
| Oct 12 2023 |
4670 |
445.06 |
| Oct 05 2023 |
4508 |
445.06 |
| Sep 28 2023 |
4277 |
445.06 |
| Sep 21 2023 |
4213 |
445.06 |
| Sep 14 2023 |
4135 |
445.06 |
| Sep 07 2023 |
3988 |
445.06 |
| Aug 31 2023 |
3933 |
445.06 |
| Aug 24 2023 |
3866 |
445.06 |
| Aug 17 2023 |
3903 |
445.06 |
| Aug 10 2023 |
3904 |
445.06 |
| Aug 03 2023 |
3907 |
445.06 |
| Jul 27 2023 |
3893 |
445.06 |
| Jul 20 2023 |
3918 |
445.06 |
| Jul 13 2023 |
3918 |
445.06 |
| Jul 06 2023 |
3914 |
445.06 |
| Jun 29 2023 |
3899 |
445.06 |
| Jun 22 2023 |
3899 |
445.06 |
| Jun 15 2023 |
3899 |
445.06 |
| Jun 08 2023 |
3905 |
445.06 |
| Jun 01 2023 |
3872 |
445.06 |
| May 25 2023 |
3835 |
445.06 |
| May 18 2023 |
3834 |
445.06 |
| May 11 2023 |
3834 |
445.06 |
| May 04 2023 |
3813 |
445.06 |
| Apr 27 2023 |
3811 |
445.06 |
| Apr 20 2023 |
3811 |
445.06 |
| Apr 13 2023 |
3811 |
445.06 |
| Apr 06 2023 |
3817 |
445.06 |
| Mar 30 2023 |
3854 |
445.06 |
| Mar 23 2023 |
3854 |
445.06 |
| Mar 16 2023 |
3854 |
445.06 |
| Mar 09 2023 |
3854 |
445.06 |
| Mar 02 2023 |
3816 |
445.06 |
| Feb 23 2023 |
3818 |
445.06 |
| Feb 16 2023 |
3834 |
445.06 |
| Feb 09 2023 |
3842 |
445.06 |
| Feb 02 2023 |
3868 |
445.06 |
| Jan 26 2023 |
3862 |
445.06 |
| Jan 19 2023 |
3875 |
445.06 |
| Jan 12 2023 |
3792 |
445.06 |
| Jan 05 2023 |
4226 |
445.06 |
| Dec 29 2022 |
4216 |
445.06 |
| Dec 22 2022 |
8044 |
439.75 |
| Dec 15 2022 |
8022 |
439.75 |
| Dec 08 2022 |
7970 |
439.75 |
| Dec 01 2022 |
7870 |
439.75 |
| Nov 24 2022 |
7863 |
439.75 |
| Nov 17 2022 |
5821 |
460.77 |
| Nov 10 2022 |
5807 |
460.77 |
| Nov 03 2022 |
5678 |
460.77 |
| Oct 27 2022 |
5432 |
460.77 |
| Oct 20 2022 |
4271 |
429.14 |
| Oct 13 2022 |
4241 |
429.14 |
| Oct 06 2022 |
4099 |
429.14 |
| Sep 29 2022 |
4001 |
429.14 |
| Sep 22 2022 |
3986 |
429.14 |
| Sep 15 2022 |
3951 |
429.14 |
| Sep 08 2022 |
3874 |
429.14 |
| Sep 01 2022 |
3862 |
429.14 |
| Aug 25 2022 |
3851 |
429.14 |
| Aug 18 2022 |
3849 |
429.14 |
| Aug 11 2022 |
3847 |
429.14 |
| Aug 04 2022 |
3831 |
429.14 |
| Jul 28 2022 |
3831 |
429.14 |
| Jul 21 2022 |
3831 |
429.14 |
| Jul 14 2022 |
3831 |
429.14 |
| Jul 07 2022 |
3831 |
429.14 |
| Jun 30 2022 |
3831 |
429.14 |
| Jun 23 2022 |
3841 |
429.14 |
| Jun 16 2022 |
3841 |
429.14 |
| Jun 09 2022 |
3840 |
429.14 |
| Jun 02 2022 |
3840 |
429.14 |
| May 26 2022 |
3837 |
429.14 |
| May 19 2022 |
3837 |
429.14 |
| May 12 2022 |
3837 |
429.14 |
| May 05 2022 |
3837 |
429.14 |
| Apr 28 2022 |
3842 |
429.14 |
| Apr 21 2022 |
3842 |
429.14 |
| Apr 14 2022 |
3842 |
429.14 |
| Apr 07 2022 |
3842 |
429.14 |
| Mar 31 2022 |
3842 |
429.14 |
| Mar 24 2022 |
3842 |
429.14 |
| Mar 17 2022 |
3845 |
429.14 |
| Mar 10 2022 |
3845 |
429.14 |
| Mar 03 2022 |
3845 |
429.14 |
| Feb 24 2022 |
3826 |
429.14 |
| Feb 17 2022 |
3832 |
429.14 |
| Feb 10 2022 |
3833 |
429.14 |
| Feb 03 2022 |
3832 |
429.14 |
| Jan 27 2022 |
3850 |
429.14 |
| Jan 20 2022 |
3724 |
429.14 |
| Jan 13 2022 |
3723 |
429.14 |
| Jan 06 2022 |
4096 |
429.14 |
| Dec 30 2021 |
4100 |
429.14 |
| Dec 23 2021 |
4097 |
429.14 |
| Dec 16 2021 |
4170 |
429.14 |
| Dec 09 2021 |
4329 |
429.14 |
| Dec 02 2021 |
4486 |
429.14 |
| Nov 25 2021 |
4529 |
429.14 |
| Sep 21 2018 |
10815 |
416.69 |
| Sep 14 2018 |
10653 |
416.69 |
| Sep 07 2018 |
10613 |
416.69 |
| Aug 31 2018 |
10529 |
416.69 |
| Aug 24 2018 |
10489 |
416.69 |
| Aug 17 2018 |
10482 |
416.69 |
| Aug 10 2018 |
10487 |
416.69 |
| Aug 03 2018 |
10507 |
416.69 |
| Jul 27 2018 |
10515 |
416.69 |
| Jul 20 2018 |
10522 |
416.69 |
| Jul 13 2018 |
10517 |
416.69 |
| Jul 06 2018 |
10506 |
416.69 |
| Jun 29 2018 |
10557 |
416.69 |
| Jun 22 2018 |
10557 |
416.69 |
| Jun 15 2018 |
10574 |
416.69 |
| Jun 08 2018 |
10588 |
416.69 |
| Jun 01 2018 |
10583 |
416.69 |
| May 25 2018 |
10599 |
416.69 |
| May 18 2018 |
10582 |
416.69 |
| May 11 2018 |
10602 |
416.69 |
| May 04 2018 |
10649 |
416.69 |
| Apr 27 2018 |
10645 |
416.69 |
| Apr 20 2018 |
10675 |
416.69 |
| Apr 13 2018 |
10671 |
416.69 |
| Apr 06 2018 |
10671 |
416.69 |
| Mar 30 2018 |
10669 |
416.69 |
| Mar 23 2018 |
10669 |
416.69 |
| Mar 16 2018 |
10662 |
416.69 |
| Mar 09 2018 |
10662 |
416.69 |
| Mar 02 2018 |
10665 |
416.69 |
| Feb 23 2018 |
10667 |
416.69 |
| Feb 16 2018 |
10676 |
416.69 |
| Feb 09 2018 |
10673 |
416.69 |
| Feb 02 2018 |
10694 |
416.69 |
| Jan 26 2018 |
10722 |
416.69 |
| Jan 19 2018 |
10694 |
416.69 |
| Jan 12 2018 |
10353 |
416.69 |
| Jan 05 2018 |
10598 |
416.69 |
| Dec 29 2017 |
10609 |
416.69 |
| Dec 22 2017 |
10598 |
416.69 |
| Dec 15 2017 |
10564 |
416.69 |
| Dec 08 2017 |
10789 |
416.69 |
| Dec 01 2017 |
10873 |
416.69 |
| Nov 24 2017 |
12477 |
432.6 |
| Nov 17 2017 |
12550 |
432.6 |
| Nov 10 2017 |
12056 |
424.69 |
| Nov 03 2017 |
12009 |
424.69 |
| Oct 27 2017 |
14527 |
449.16 |
| Oct 20 2017 |
14482 |
449.16 |
| Oct 13 2017 |
12472 |
431.69 |
| Oct 06 2017 |
11790 |
425.62 |
| Sep 29 2017 |
11769 |
425.62 |
| Sep 22 2017 |
13662 |
443.92 |
| Sep 15 2017 |
12394 |
431.78 |
| Sep 08 2017 |
12316 |
431.78 |
| Sep 01 2017 |
12300 |
431.48 |
| Aug 25 2017 |
12316 |
431.48 |
| Aug 18 2017 |
12344 |
431.48 |
| Aug 11 2017 |
12274 |
431.48 |
| Aug 04 2017 |
12294 |
431.48 |
| Jul 28 2017 |
12293 |
431.48 |
| Jul 21 2017 |
12317 |
431.48 |
| Jul 14 2017 |
12327 |
431.48 |
| Jul 07 2017 |
12323 |
431.48 |
| Jun 30 2017 |
12333 |
431.48 |
| Jun 23 2017 |
12333 |
431.48 |
| Jun 16 2017 |
12329 |
431.48 |
| Jun 09 2017 |
12304 |
431.48 |
| Jun 02 2017 |
12305 |
431.48 |
| May 26 2017 |
12178 |
431.48 |
| May 19 2017 |
12197 |
431.48 |
| May 12 2017 |
12151 |
431.48 |
| May 05 2017 |
12120 |
431.48 |
| Apr 28 2017 |
12102 |
431.48 |
| Apr 21 2017 |
12086 |
431.48 |
| Apr 14 2017 |
12104 |
431.48 |
| Apr 07 2017 |
12105 |
431.48 |
| Mar 31 2017 |
12105 |
431.48 |
| Mar 24 2017 |
12105 |
431.48 |
| Mar 17 2017 |
12096 |
431.48 |
| Mar 10 2017 |
12110 |
431.48 |
| Mar 03 2017 |
12110 |
431.48 |
| Feb 24 2017 |
12106 |
431.48 |
| Feb 17 2017 |
12118 |
431.48 |
| Feb 10 2017 |
12138 |
431.48 |
| Feb 03 2017 |
12123 |
431.48 |
| Jan 27 2017 |
12129 |
431.48 |
| Jan 20 2017 |
12154 |
431.48 |
| Jan 13 2017 |
12166 |
431.48 |
| Jan 06 2017 |
12362 |
431.48 |
| Dec 30 2016 |
12420 |
431.48 |
| Dec 23 2016 |
12419 |
431.48 |
| Dec 16 2016 |
12450 |
431.48 |
| Dec 09 2016 |
12517 |
431.48 |
| Dec 02 2016 |
12758 |
431.48 |
| Nov 25 2016 |
12517 |
429.81 |
| Nov 18 2016 |
16042 |
461.05 |
| Nov 11 2016 |
16260 |
461.05 |
| Nov 04 2016 |
16277 |
461.05 |
| Oct 28 2016 |
16018 |
459.64 |
| Oct 21 2016 |
16154 |
459.64 |
| Oct 14 2016 |
15997 |
459.64 |
| Oct 07 2016 |
15927 |
459.64 |
| Sep 30 2016 |
15911 |
459.64 |
| Sep 23 2016 |
15645 |
459.64 |
| Sep 16 2016 |
16016 |
465.9 |
| Sep 09 2016 |
15879 |
465.9 |
| Sep 02 2016 |
15342 |
461.37 |
| Aug 26 2016 |
15374 |
461.37 |
| Aug 19 2016 |
15045 |
461.37 |
| Aug 12 2016 |
15033 |
461.37 |
| Aug 05 2016 |
15050 |
461.37 |
| Jul 29 2016 |
15051 |
461.37 |
| Jul 22 2016 |
15029 |
461.37 |
| Jun 28 2016 |
15030 |
461.37 |
| Jun 21 2016 |
15086 |
461.37 |
| Jun 14 2016 |
15086 |
461.37 |
| Jun 07 2016 |
15086 |
461.37 |
| May 31 2016 |
15095 |
461.37 |
| May 24 2016 |
15095 |
461.37 |
| May 17 2016 |
15081 |
461.37 |
| May 10 2016 |
15081 |
461.37 |
| May 03 2016 |
15082 |
461.37 |
| Apr 26 2016 |
15082 |
461.37 |
| Apr 19 2016 |
15064 |
461.37 |
| Apr 12 2016 |
15100 |
461.37 |
| Apr 05 2016 |
15100 |
461.37 |
| Mar 29 2016 |
15100 |
461.37 |
| Mar 22 2016 |
15092 |
461.37 |
| Mar 15 2016 |
15090 |
461.37 |
| Mar 08 2016 |
15105 |
461.37 |
| Mar 01 2016 |
15102 |
461.37 |
| Feb 23 2016 |
15100 |
461.37 |
| Feb 16 2016 |
15042 |
461.37 |
| Feb 09 2016 |
15042 |
461.37 |
| Feb 02 2016 |
14988 |
461.37 |
| Jan 26 2016 |
15022 |
461.37 |
| Jan 19 2016 |
15030 |
461.37 |
| Jan 12 2016 |
14599 |
461.37 |
| Jan 05 2016 |
14970 |
461.37 |
| Dec 29 2015 |
16697 |
477.24 |
| Dec 22 2015 |
16542 |
477.24 |
| Dec 15 2015 |
16437 |
477.24 |
| Dec 08 2015 |
15768 |
468.81 |
| Dec 01 2015 |
15760 |
468.81 |
| Nov 24 2015 |
15632 |
468.81 |
| Nov 17 2015 |
15894 |
474.15 |
| Nov 10 2015 |
15862 |
474.15 |
| Nov 03 2015 |
17473 |
488.84 |
| Oct 27 2015 |
17479 |
488.84 |
| Oct 20 2015 |
15964 |
475.58 |
| Oct 13 2015 |
15063 |
472.47 |
| Oct 06 2015 |
15050 |
472.47 |
| Sep 29 2015 |
15138 |
472.47 |
| Sep 22 2015 |
14498 |
488.14 |
| Sep 15 2015 |
18006 |
513.97 |
| Sep 14 2015 |
18761 |
513.97 |
| Sep 07 2015 |
18718 |
513.97 |
| Aug 31 2015 |
18746 |
513.97 |
| Aug 24 2015 |
18658 |
513.97 |
| Aug 17 2015 |
18690 |
513.97 |
| Aug 10 2015 |
18702 |
513.97 |
| Aug 03 2015 |
18701 |
513.97 |
| Jul 27 2015 |
18701 |
513.97 |
| Jul 20 2015 |
18700 |
513.97 |
| Jul 13 2015 |
18700 |
513.97 |
| Jul 06 2015 |
18700 |
513.97 |
| Jun 29 2015 |
18700 |
513.97 |
| Jun 22 2015 |
18700 |
513.97 |
| Jun 15 2015 |
18700 |
513.97 |
| Jun 08 2015 |
18830 |
513.97 |
| Jun 01 2015 |
18830 |
513.97 |
| May 25 2015 |
18830 |
513.97 |
| May 18 2015 |
18830 |
513.97 |
| May 11 2015 |
18830 |
513.97 |
| May 04 2015 |
18830 |
513.97 |
| Apr 27 2015 |
18813 |
513.97 |
| Apr 20 2015 |
18798 |
513.97 |
| Apr 13 2015 |
18797 |
513.97 |
| Apr 06 2015 |
18829 |
513.97 |
| Mar 30 2015 |
18829 |
513.97 |
| Mar 23 2015 |
18850 |
513.97 |
| Mar 16 2015 |
18836 |
513.97 |
| Mar 09 2015 |
18835 |
513.97 |
| Mar 02 2015 |
18822 |
513.97 |
| Feb 23 2015 |
18693 |
513.97 |
| Feb 16 2015 |
21767 |
546.03 |
| Feb 09 2015 |
21778 |
546.03 |
| Feb 02 2015 |
21791 |
546.03 |
| Jan 26 2015 |
21778 |
546.03 |
| Jan 19 2015 |
21756 |
546.03 |
| Jan 12 2015 |
21609 |
546.03 |
| Jan 05 2015 |
21933 |
546.03 |
| Dec 29 2014 |
21953 |
546.03 |
| Dec 22 2014 |
21991 |
546.03 |
| Dec 15 2014 |
21668 |
546.03 |
| Dec 08 2014 |
23360 |
561.61 |
| Dec 01 2014 |
23505 |
561.61 |
| Nov 24 2014 |
22864 |
554.46 |
| Nov 17 2014 |
24954 |
575.67 |
| Nov 10 2014 |
29158 |
623.96 |
| Nov 03 2014 |
28217 |
612.84 |
| Oct 27 2014 |
28165 |
612.84 |
