| Nov 18 2016 |
18216 |
480.99 |
| Nov 11 2016 |
18484 |
480.99 |
| Nov 04 2016 |
18509 |
480.99 |
| Oct 28 2016 |
18420 |
480.99 |
| Oct 21 2016 |
18538 |
480.99 |
| Oct 14 2016 |
18433 |
480.99 |
| Oct 07 2016 |
18329 |
480.99 |
| Sep 30 2016 |
18284 |
480.99 |
| Sep 23 2016 |
17963 |
480.99 |
| Sep 16 2016 |
17683 |
480.99 |
| Sep 09 2016 |
17500 |
480.99 |
| Sep 02 2016 |
17432 |
480.99 |
| Aug 26 2016 |
17456 |
480.99 |
| Aug 19 2016 |
17111 |
480.99 |
| Aug 12 2016 |
17101 |
480.99 |
| Aug 05 2016 |
17119 |
480.99 |
| Jul 29 2016 |
17120 |
480.99 |
| Jul 22 2016 |
17097 |
480.99 |
| Jun 28 2016 |
17099 |
480.99 |
| Jun 21 2016 |
17157 |
480.99 |
| Jun 14 2016 |
17157 |
480.99 |
| Jun 07 2016 |
17159 |
480.99 |
| May 31 2016 |
17169 |
480.99 |
| May 24 2016 |
17169 |
480.99 |
| May 17 2016 |
17154 |
480.99 |
| May 10 2016 |
17154 |
480.99 |
| May 03 2016 |
17155 |
480.99 |
| Apr 26 2016 |
17155 |
480.99 |
| Apr 19 2016 |
17135 |
480.99 |
| Apr 12 2016 |
17173 |
480.99 |
| Apr 05 2016 |
17173 |
480.99 |
| Mar 29 2016 |
17173 |
480.99 |
| Mar 22 2016 |
17164 |
480.99 |
| Mar 15 2016 |
17162 |
480.99 |
| Mar 08 2016 |
17179 |
480.99 |
| Mar 01 2016 |
17175 |
480.99 |
| Feb 23 2016 |
17172 |
480.99 |
| Feb 16 2016 |
17109 |
480.99 |
| Feb 09 2016 |
17109 |
480.99 |
| Feb 02 2016 |
17053 |
480.99 |
| Jan 26 2016 |
17090 |
480.99 |
| Jan 19 2016 |
17101 |
480.99 |
| Jan 12 2016 |
16661 |
480.99 |
| Jan 05 2016 |
17051 |
480.99 |
| Dec 29 2015 |
17067 |
480.99 |
| Dec 22 2015 |
16913 |
480.99 |
| Dec 15 2015 |
16797 |
480.99 |
| Dec 08 2015 |
17040 |
480.99 |
| Dec 01 2015 |
22325 |
531.2 |
| Nov 24 2015 |
22122 |
531.2 |
| Nov 17 2015 |
26529 |
581.42 |
| Nov 10 2015 |
24196 |
555.81 |
| Nov 03 2015 |
24296 |
555.81 |
| Oct 27 2015 |
24378 |
555.81 |
| Oct 20 2015 |
23840 |
550.54 |
| Oct 13 2015 |
24069 |
559.7 |
| Oct 06 2015 |
24076 |
559.7 |
| Sep 29 2015 |
24031 |
559.7 |
| Sep 22 2015 |
31787 |
559.7 |
| Sep 15 2015 |
32545 |
559.7 |
| Sep 14 2015 |
23099 |
559.7 |
| Sep 07 2015 |
23073 |
559.7 |
| Aug 31 2015 |
23143 |
559.7 |
| Aug 24 2015 |
23048 |
559.7 |
| Aug 17 2015 |
23086 |
559.7 |
| Aug 10 2015 |
23105 |
559.7 |
| Aug 03 2015 |
23104 |
559.7 |
| Jul 27 2015 |
23104 |
559.7 |
| Jul 20 2015 |
23103 |
559.7 |
| Jul 13 2015 |
23103 |
559.7 |
| Jul 06 2015 |
23103 |
559.7 |
| Jun 29 2015 |
23103 |
559.7 |
| Jun 22 2015 |
23103 |
559.7 |
| Jun 15 2015 |
23103 |
559.7 |
| Jun 08 2015 |
23267 |
559.7 |
| Jun 01 2015 |
23267 |
559.7 |
| May 25 2015 |
23267 |
559.7 |
| May 18 2015 |
23267 |
559.7 |
| May 11 2015 |
23267 |
559.7 |
| May 04 2015 |
23267 |
559.7 |
| Apr 27 2015 |
23236 |
559.7 |
| Apr 20 2015 |
23220 |
559.7 |
| Apr 13 2015 |
23219 |
559.7 |
| Apr 06 2015 |
23259 |
559.7 |
| Mar 30 2015 |
23259 |
559.7 |
| Mar 23 2015 |
23280 |
559.7 |
| Mar 16 2015 |
23260 |
559.7 |
| Mar 09 2015 |
23259 |
559.7 |
| Mar 02 2015 |
23248 |
559.7 |
| Feb 23 2015 |
23090 |
559.7 |
| Feb 16 2015 |
23061 |
559.7 |
| Feb 09 2015 |
23072 |
559.7 |
| Feb 02 2015 |
23079 |
559.7 |
| Jan 26 2015 |
23064 |
559.7 |
| Jan 19 2015 |
23037 |
559.7 |
| Jan 12 2015 |
22894 |
559.7 |
| Jan 05 2015 |
23213 |
559.7 |
| Dec 29 2014 |
23218 |
559.7 |
| Dec 22 2014 |
23258 |
559.7 |
| Dec 15 2014 |
22922 |
559.7 |
| Dec 08 2014 |
22503 |
552.46 |
| Dec 01 2014 |
22667 |
552.46 |
| Nov 24 2014 |
22672 |
552.46 |
| Nov 17 2014 |
23885 |
563.58 |
| Nov 10 2014 |
24090 |
563.58 |
| Nov 03 2014 |
23994 |
563.58 |
| Oct 27 2014 |
26097 |
587.17 |
